DAX Index Future June 2018

Trading Metrics calculated at close of trading on 22-Mar-2018

Day Change Summary
	Previous	Current
	21-Mar-2018	22-Mar-2018	Change	Change %	Previous Week
Open	12,344.0	12,247.0	-97.0	-0.8%	12,443.5
High	12,375.5	12,276.0	-99.5	-0.8%	12,487.0
Low	12,221.0	11,975.5	-245.5	-2.0%	12,130.5
Close	12,310.5	12,087.0	-223.5	-1.8%	12,415.5
Range	154.5	300.5	146.0	94.5%	356.5
ATR	201.0	210.6	9.6	4.8%	0.0
Volume	147,558	147,004	-554	-0.4%	421,084

Daily Pivots for day following 22-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,014.3	12,851.2	12,252.3
R3	12,713.8	12,550.7	12,169.6
R2	12,413.3	12,413.3	12,142.1
R1	12,250.2	12,250.2	12,114.5	12,181.5
PP	12,112.8	12,112.8	12,112.8	12,078.5
S1	11,949.7	11,949.7	12,059.5	11,881.0
S2	11,812.3	11,812.3	12,031.9
S3	11,511.8	11,649.2	12,004.4
S4	11,211.3	11,348.7	11,921.7

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,413.8	13,271.2	12,611.6
R3	13,057.3	12,914.7	12,513.5
R2	12,700.8	12,700.8	12,480.9
R1	12,558.2	12,558.2	12,448.2	12,451.3
PP	12,344.3	12,344.3	12,344.3	12,290.9
S1	12,201.7	12,201.7	12,382.8	12,094.8
S2	11,987.8	11,987.8	12,350.1
S3	11,631.3	11,845.2	12,317.5
S4	11,274.8	11,488.7	12,219.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,462.0	11,975.5	486.5	4.0%	190.2	1.6%	23%	False	True	120,407
10	12,487.0	11,975.5	511.5	4.2%	182.4	1.5%	22%	False	True	96,234
20	12,614.5	11,754.5	860.0	7.1%	196.1	1.6%	39%	False	False	49,240
40	13,383.5	11,754.5	1,629.0	13.5%	207.1	1.7%	20%	False	False	24,816
60	13,611.0	11,754.5	1,856.5	15.4%	177.6	1.5%	18%	False	False	16,617
80	13,611.0	11,754.5	1,856.5	15.4%	160.7	1.3%	18%	False	False	12,491

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36.2
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	13,553.1
2.618	13,062.7
1.618	12,762.2
1.000	12,576.5
0.618	12,461.7
HIGH	12,276.0
0.618	12,161.2
0.500	12,125.8
0.382	12,090.3
LOW	11,975.5
0.618	11,789.8
1.000	11,675.0
1.618	11,489.3
2.618	11,188.8
4.250	10,698.4

Fisher Pivots for day following 22-Mar-2018
Pivot	1 day	3 day
R1	12,125.8	12,175.5
PP	12,112.8	12,146.0
S1	12,099.9	12,116.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols