DAX Index Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Mar-2018
Day Change Summary
Previous Current
23-Mar-2018 26-Mar-2018 Change Change % Previous Week
Open 11,924.0 11,880.0 -44.0 -0.4% 12,344.0
High 12,008.0 11,987.5 -20.5 -0.2% 12,377.5
Low 11,759.5 11,706.5 -53.0 -0.5% 11,759.5
Close 11,908.0 11,762.5 -145.5 -1.2% 11,908.0
Range 248.5 281.0 32.5 13.1% 618.0
ATR 218.9 223.4 4.4 2.0% 0.0
Volume 147,004 105,611 -41,393 -28.2% 642,401
Daily Pivots for day following 26-Mar-2018
Classic Woodie Camarilla DeMark
R4 12,661.8 12,493.2 11,917.1
R3 12,380.8 12,212.2 11,839.8
R2 12,099.8 12,099.8 11,814.0
R1 11,931.2 11,931.2 11,788.3 11,875.0
PP 11,818.8 11,818.8 11,818.8 11,790.8
S1 11,650.2 11,650.2 11,736.7 11,594.0
S2 11,537.8 11,537.8 11,711.0
S3 11,256.8 11,369.2 11,685.2
S4 10,975.8 11,088.2 11,608.0
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 13,869.0 13,506.5 12,247.9
R3 13,251.0 12,888.5 12,078.0
R2 12,633.0 12,633.0 12,021.3
R1 12,270.5 12,270.5 11,964.7 12,142.8
PP 12,015.0 12,015.0 12,015.0 11,951.1
S1 11,652.5 11,652.5 11,851.4 11,524.8
S2 11,397.0 11,397.0 11,794.7
S3 10,779.0 11,034.5 11,738.1
S4 10,161.0 10,416.5 11,568.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,375.5 11,706.5 669.0 5.7% 228.8 1.9% 8% False True 129,766
10 12,470.5 11,706.5 764.0 6.5% 211.9 1.8% 7% False True 107,984
20 12,590.0 11,706.5 883.5 7.5% 211.6 1.8% 6% False True 61,832
40 13,318.5 11,706.5 1,612.0 13.7% 216.8 1.8% 3% False True 31,121
60 13,611.0 11,706.5 1,904.5 16.2% 182.9 1.6% 3% False True 20,823
80 13,611.0 11,706.5 1,904.5 16.2% 164.3 1.4% 3% False True 15,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,181.8
2.618 12,723.2
1.618 12,442.2
1.000 12,268.5
0.618 12,161.2
HIGH 11,987.5
0.618 11,880.2
0.500 11,847.0
0.382 11,813.8
LOW 11,706.5
0.618 11,532.8
1.000 11,425.5
1.618 11,251.8
2.618 10,970.8
4.250 10,512.3
Fisher Pivots for day following 26-Mar-2018
Pivot 1 day 3 day
R1 11,847.0 11,991.3
PP 11,818.8 11,915.0
S1 11,790.7 11,838.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.