DAX Index Future June 2018

Trading Metrics calculated at close of trading on 29-Mar-2018

Day Change Summary
	Previous	Current
	28-Mar-2018	29-Mar-2018	Change	Change %	Previous Week
Open	11,844.5	11,946.0	101.5	0.9%	12,344.0
High	12,017.5	12,168.0	150.5	1.3%	12,377.5
Low	11,771.5	11,930.0	158.5	1.3%	11,759.5
Close	11,921.0	12,119.5	198.5	1.7%	11,908.0
Range	246.0	238.0	-8.0	-3.3%	618.0
ATR	229.0	230.3	1.3	0.6%	0.0
Volume	112,292	125,570	13,278	11.8%	642,401

Daily Pivots for day following 29-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,786.5	12,691.0	12,250.4
R3	12,548.5	12,453.0	12,185.0
R2	12,310.5	12,310.5	12,163.1
R1	12,215.0	12,215.0	12,141.3	12,262.8
PP	12,072.5	12,072.5	12,072.5	12,096.4
S1	11,977.0	11,977.0	12,097.7	12,024.8
S2	11,834.5	11,834.5	12,075.9
S3	11,596.5	11,739.0	12,054.1
S4	11,358.5	11,501.0	11,988.6

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,869.0	13,506.5	12,247.9
R3	13,251.0	12,888.5	12,078.0
R2	12,633.0	12,633.0	12,021.3
R1	12,270.5	12,270.5	11,964.7	12,142.8
PP	12,015.0	12,015.0	12,015.0	11,951.1
S1	11,652.5	11,652.5	11,851.4	11,524.8
S2	11,397.0	11,397.0	11,794.7
S3	10,779.0	11,034.5	11,738.1
S4	10,161.0	10,416.5	11,568.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,168.0	11,706.5	461.5	3.8%	251.1	2.1%	89%	True	False	125,184
10	12,462.0	11,706.5	755.5	6.2%	220.7	1.8%	55%	False	False	122,795
20	12,487.0	11,706.5	780.5	6.4%	216.9	1.8%	53%	False	False	80,325
40	12,963.0	11,706.5	1,256.5	10.4%	221.8	1.8%	33%	False	False	40,431
60	13,611.0	11,706.5	1,904.5	15.7%	187.6	1.5%	22%	False	False	27,039
80	13,611.0	11,706.5	1,904.5	15.7%	168.9	1.4%	22%	False	False	20,308

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53.0
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	13,179.5
2.618	12,791.1
1.618	12,553.1
1.000	12,406.0
0.618	12,315.1
HIGH	12,168.0
0.618	12,077.1
0.500	12,049.0
0.382	12,020.9
LOW	11,930.0
0.618	11,782.9
1.000	11,692.0
1.618	11,544.9
2.618	11,306.9
4.250	10,918.5

Fisher Pivots for day following 29-Mar-2018
Pivot	1 day	3 day
R1	12,096.0	12,069.6
PP	12,072.5	12,019.7
S1	12,049.0	11,969.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols