DAX Index Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary
Previous Current
29-Mar-2018 03-Apr-2018 Change Change % Previous Week
Open 11,946.0 11,980.0 34.0 0.3% 11,880.0
High 12,168.0 12,074.5 -93.5 -0.8% 12,168.0
Low 11,930.0 11,913.0 -17.0 -0.1% 11,706.5
Close 12,119.5 12,017.5 -102.0 -0.8% 12,119.5
Range 238.0 161.5 -76.5 -32.1% 461.5
ATR 230.3 228.6 -1.7 -0.7% 0.0
Volume 125,570 118,787 -6,783 -5.4% 478,918
Daily Pivots for day following 03-Apr-2018
Classic Woodie Camarilla DeMark
R4 12,486.2 12,413.3 12,106.3
R3 12,324.7 12,251.8 12,061.9
R2 12,163.2 12,163.2 12,047.1
R1 12,090.3 12,090.3 12,032.3 12,126.8
PP 12,001.7 12,001.7 12,001.7 12,019.9
S1 11,928.8 11,928.8 12,002.7 11,965.3
S2 11,840.2 11,840.2 11,987.9
S3 11,678.7 11,767.3 11,973.1
S4 11,517.2 11,605.8 11,928.7
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 13,382.5 13,212.5 12,373.3
R3 12,921.0 12,751.0 12,246.4
R2 12,459.5 12,459.5 12,204.1
R1 12,289.5 12,289.5 12,161.8 12,374.5
PP 11,998.0 11,998.0 11,998.0 12,040.5
S1 11,828.0 11,828.0 12,077.2 11,913.0
S2 11,536.5 11,536.5 12,034.9
S3 11,075.0 11,366.5 11,992.6
S4 10,613.5 10,905.0 11,865.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,168.0 11,706.5 461.5 3.8% 233.7 1.9% 67% False False 119,541
10 12,377.5 11,706.5 671.0 5.6% 224.9 1.9% 46% False False 124,010
20 12,487.0 11,706.5 780.5 6.5% 215.1 1.8% 40% False False 86,196
40 12,759.5 11,706.5 1,053.0 8.8% 220.5 1.8% 30% False False 43,382
60 13,611.0 11,706.5 1,904.5 15.8% 187.6 1.6% 16% False False 29,017
80 13,611.0 11,706.5 1,904.5 15.8% 169.7 1.4% 16% False False 21,793
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56.6
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 12,760.9
2.618 12,497.3
1.618 12,335.8
1.000 12,236.0
0.618 12,174.3
HIGH 12,074.5
0.618 12,012.8
0.500 11,993.8
0.382 11,974.7
LOW 11,913.0
0.618 11,813.2
1.000 11,751.5
1.618 11,651.7
2.618 11,490.2
4.250 11,226.6
Fisher Pivots for day following 03-Apr-2018
Pivot 1 day 3 day
R1 12,009.6 12,001.6
PP 12,001.7 11,985.7
S1 11,993.8 11,969.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.