DAX Index Future June 2018


Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary
Previous Current
03-Apr-2018 04-Apr-2018 Change Change % Previous Week
Open 11,980.0 12,038.0 58.0 0.5% 11,880.0
High 12,074.5 12,082.0 7.5 0.1% 12,168.0
Low 11,913.0 11,793.0 -120.0 -1.0% 11,706.5
Close 12,017.5 11,963.0 -54.5 -0.5% 12,119.5
Range 161.5 289.0 127.5 78.9% 461.5
ATR 228.6 232.9 4.3 1.9% 0.0
Volume 118,787 109,425 -9,362 -7.9% 478,918
Daily Pivots for day following 04-Apr-2018
Classic Woodie Camarilla DeMark
R4 12,813.0 12,677.0 12,122.0
R3 12,524.0 12,388.0 12,042.5
R2 12,235.0 12,235.0 12,016.0
R1 12,099.0 12,099.0 11,989.5 12,022.5
PP 11,946.0 11,946.0 11,946.0 11,907.8
S1 11,810.0 11,810.0 11,936.5 11,733.5
S2 11,657.0 11,657.0 11,910.0
S3 11,368.0 11,521.0 11,883.5
S4 11,079.0 11,232.0 11,804.1
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 13,382.5 13,212.5 12,373.3
R3 12,921.0 12,751.0 12,246.4
R2 12,459.5 12,459.5 12,204.1
R1 12,289.5 12,289.5 12,161.8 12,374.5
PP 11,998.0 11,998.0 11,998.0 12,040.5
S1 11,828.0 11,828.0 12,077.2 11,913.0
S2 11,536.5 11,536.5 12,034.9
S3 11,075.0 11,366.5 11,992.6
S4 10,613.5 10,905.0 11,865.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,168.0 11,771.5 396.5 3.3% 235.3 2.0% 48% False False 120,303
10 12,375.5 11,706.5 669.0 5.6% 232.1 1.9% 38% False False 125,034
20 12,487.0 11,706.5 780.5 6.5% 208.6 1.7% 33% False False 91,579
40 12,650.0 11,706.5 943.5 7.9% 213.5 1.8% 27% False False 46,104
60 13,611.0 11,706.5 1,904.5 15.9% 191.2 1.6% 13% False False 30,837
80 13,611.0 11,706.5 1,904.5 15.9% 171.8 1.4% 13% False False 23,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57.7
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 13,310.3
2.618 12,838.6
1.618 12,549.6
1.000 12,371.0
0.618 12,260.6
HIGH 12,082.0
0.618 11,971.6
0.500 11,937.5
0.382 11,903.4
LOW 11,793.0
0.618 11,614.4
1.000 11,504.0
1.618 11,325.4
2.618 11,036.4
4.250 10,564.8
Fisher Pivots for day following 04-Apr-2018
Pivot 1 day 3 day
R1 11,954.5 11,980.5
PP 11,946.0 11,974.7
S1 11,937.5 11,968.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols