DAX Index Future June 2018


Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary
Previous Current
09-Apr-2018 10-Apr-2018 Change Change % Previous Week
Open 12,258.0 12,395.0 137.0 1.1% 11,980.0
High 12,380.0 12,434.0 54.0 0.4% 12,332.5
Low 12,209.0 12,338.0 129.0 1.1% 11,793.0
Close 12,256.0 12,406.0 150.0 1.2% 12,228.5
Range 171.0 96.0 -75.0 -43.9% 539.5
ATR 233.1 229.1 -3.9 -1.7% 0.0
Volume 99,475 104,585 5,110 5.1% 439,268
Daily Pivots for day following 10-Apr-2018
Classic Woodie Camarilla DeMark
R4 12,680.7 12,639.3 12,458.8
R3 12,584.7 12,543.3 12,432.4
R2 12,488.7 12,488.7 12,423.6
R1 12,447.3 12,447.3 12,414.8 12,468.0
PP 12,392.7 12,392.7 12,392.7 12,403.0
S1 12,351.3 12,351.3 12,397.2 12,372.0
S2 12,296.7 12,296.7 12,388.4
S3 12,200.7 12,255.3 12,379.6
S4 12,104.7 12,159.3 12,353.2
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 13,736.5 13,522.0 12,525.2
R3 13,197.0 12,982.5 12,376.9
R2 12,657.5 12,657.5 12,327.4
R1 12,443.0 12,443.0 12,278.0 12,550.3
PP 12,118.0 12,118.0 12,118.0 12,171.6
S1 11,903.5 11,903.5 12,179.0 12,010.8
S2 11,578.5 11,578.5 12,129.6
S3 11,039.0 11,364.0 12,080.1
S4 10,499.5 10,824.5 11,931.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,434.0 11,793.0 641.0 5.2% 186.5 1.5% 96% True False 104,908
10 12,434.0 11,706.5 727.5 5.9% 210.1 1.7% 96% True False 112,224
20 12,487.0 11,706.5 780.5 6.3% 202.6 1.6% 90% False False 109,286
40 12,614.5 11,706.5 908.0 7.3% 193.4 1.6% 77% False False 56,435
60 13,611.0 11,706.5 1,904.5 15.4% 194.9 1.6% 37% False False 37,743
80 13,611.0 11,706.5 1,904.5 15.4% 175.4 1.4% 37% False False 28,341
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50.8
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 12,842.0
2.618 12,685.3
1.618 12,589.3
1.000 12,530.0
0.618 12,493.3
HIGH 12,434.0
0.618 12,397.3
0.500 12,386.0
0.382 12,374.7
LOW 12,338.0
0.618 12,278.7
1.000 12,242.0
1.618 12,182.7
2.618 12,086.7
4.250 11,930.0
Fisher Pivots for day following 10-Apr-2018
Pivot 1 day 3 day
R1 12,399.3 12,368.5
PP 12,392.7 12,331.0
S1 12,386.0 12,293.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols