DAX Index Future June 2018


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 12,395.0 12,360.0 -35.0 -0.3% 11,980.0
High 12,434.0 12,398.0 -36.0 -0.3% 12,332.5
Low 12,338.0 12,260.0 -78.0 -0.6% 11,793.0
Close 12,406.0 12,299.0 -107.0 -0.9% 12,228.5
Range 96.0 138.0 42.0 43.8% 539.5
ATR 229.1 223.2 -5.9 -2.6% 0.0
Volume 104,585 85,504 -19,081 -18.2% 439,268
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 12,733.0 12,654.0 12,374.9
R3 12,595.0 12,516.0 12,337.0
R2 12,457.0 12,457.0 12,324.3
R1 12,378.0 12,378.0 12,311.7 12,348.5
PP 12,319.0 12,319.0 12,319.0 12,304.3
S1 12,240.0 12,240.0 12,286.4 12,210.5
S2 12,181.0 12,181.0 12,273.7
S3 12,043.0 12,102.0 12,261.1
S4 11,905.0 11,964.0 12,223.1
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 13,736.5 13,522.0 12,525.2
R3 13,197.0 12,982.5 12,376.9
R2 12,657.5 12,657.5 12,327.4
R1 12,443.0 12,443.0 12,278.0 12,550.3
PP 12,118.0 12,118.0 12,118.0 12,171.6
S1 11,903.5 11,903.5 12,179.0 12,010.8
S2 11,578.5 11,578.5 12,129.6
S3 11,039.0 11,364.0 12,080.1
S4 10,499.5 10,824.5 11,931.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,434.0 12,101.0 333.0 2.7% 156.3 1.3% 59% False False 100,124
10 12,434.0 11,771.5 662.5 5.4% 195.8 1.6% 80% False False 110,213
20 12,470.5 11,706.5 764.0 6.2% 203.8 1.7% 78% False False 109,099
40 12,614.5 11,706.5 908.0 7.4% 193.7 1.6% 65% False False 58,559
60 13,611.0 11,706.5 1,904.5 15.5% 196.3 1.6% 31% False False 39,164
80 13,611.0 11,706.5 1,904.5 15.5% 176.0 1.4% 31% False False 29,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,984.5
2.618 12,759.3
1.618 12,621.3
1.000 12,536.0
0.618 12,483.3
HIGH 12,398.0
0.618 12,345.3
0.500 12,329.0
0.382 12,312.7
LOW 12,260.0
0.618 12,174.7
1.000 12,122.0
1.618 12,036.7
2.618 11,898.7
4.250 11,673.5
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 12,329.0 12,321.5
PP 12,319.0 12,314.0
S1 12,309.0 12,306.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols