DAX Index Future June 2018


Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary
Previous Current
16-Apr-2018 17-Apr-2018 Change Change % Previous Week
Open 12,499.0 12,466.0 -33.0 -0.3% 12,258.0
High 12,508.5 12,628.5 120.0 1.0% 12,534.0
Low 12,383.5 12,424.0 40.5 0.3% 12,209.0
Close 12,397.0 12,606.5 209.5 1.7% 12,453.5
Range 125.0 204.5 79.5 63.6% 325.0
ATR 207.2 208.9 1.7 0.8% 0.0
Volume 101,463 83,759 -17,704 -17.4% 466,632
Daily Pivots for day following 17-Apr-2018
Classic Woodie Camarilla DeMark
R4 13,166.5 13,091.0 12,719.0
R3 12,962.0 12,886.5 12,662.7
R2 12,757.5 12,757.5 12,644.0
R1 12,682.0 12,682.0 12,625.2 12,719.8
PP 12,553.0 12,553.0 12,553.0 12,571.9
S1 12,477.5 12,477.5 12,587.8 12,515.3
S2 12,348.5 12,348.5 12,569.0
S3 12,144.0 12,273.0 12,550.3
S4 11,939.5 12,068.5 12,494.0
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 13,373.8 13,238.7 12,632.3
R3 13,048.8 12,913.7 12,542.9
R2 12,723.8 12,723.8 12,513.1
R1 12,588.7 12,588.7 12,483.3 12,656.3
PP 12,398.8 12,398.8 12,398.8 12,432.6
S1 12,263.7 12,263.7 12,423.7 12,331.3
S2 12,073.8 12,073.8 12,393.9
S3 11,748.8 11,938.7 12,364.1
S4 11,423.8 11,613.7 12,274.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,628.5 12,260.0 368.5 2.9% 155.0 1.2% 94% True False 89,558
10 12,628.5 11,793.0 835.5 6.6% 170.8 1.4% 97% True False 97,233
20 12,628.5 11,706.5 922.0 7.3% 197.8 1.6% 98% True False 110,622
40 12,628.5 11,706.5 922.0 7.3% 190.6 1.5% 98% True False 67,579
60 13,611.0 11,706.5 1,904.5 15.1% 199.5 1.6% 47% False False 45,174
80 13,611.0 11,706.5 1,904.5 15.1% 177.8 1.4% 47% False False 33,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32.5
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 13,497.6
2.618 13,163.9
1.618 12,959.4
1.000 12,833.0
0.618 12,754.9
HIGH 12,628.5
0.618 12,550.4
0.500 12,526.3
0.382 12,502.1
LOW 12,424.0
0.618 12,297.6
1.000 12,219.5
1.618 12,093.1
2.618 11,888.6
4.250 11,554.9
Fisher Pivots for day following 17-Apr-2018
Pivot 1 day 3 day
R1 12,579.8 12,573.0
PP 12,553.0 12,539.5
S1 12,526.3 12,506.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols