DAX Index Future June 2018

Trading Metrics calculated at close of trading on 30-Apr-2018

Day Change Summary
	Previous	Current
	27-Apr-2018	30-Apr-2018	Change	Change %	Previous Week
Open	12,580.0	12,620.5	40.5	0.3%	12,589.5
High	12,640.0	12,634.0	-6.0	0.0%	12,660.0
Low	12,527.0	12,563.5	36.5	0.3%	12,322.0
Close	12,597.0	12,611.0	14.0	0.1%	12,597.0
Range	113.0	70.5	-42.5	-37.6%	338.0
ATR	187.5	179.1	-8.4	-4.5%	0.0
Volume	70,460	111,407	40,947	58.1%	517,287

Daily Pivots for day following 30-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,814.3	12,783.2	12,649.8
R3	12,743.8	12,712.7	12,630.4
R2	12,673.3	12,673.3	12,623.9
R1	12,642.2	12,642.2	12,617.5	12,622.5
PP	12,602.8	12,602.8	12,602.8	12,593.0
S1	12,571.7	12,571.7	12,604.5	12,552.0
S2	12,532.3	12,532.3	12,598.1
S3	12,461.8	12,501.2	12,591.6
S4	12,391.3	12,430.7	12,572.2

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,540.3	13,406.7	12,782.9
R3	13,202.3	13,068.7	12,690.0
R2	12,864.3	12,864.3	12,659.0
R1	12,730.7	12,730.7	12,628.0	12,797.5
PP	12,526.3	12,526.3	12,526.3	12,559.8
S1	12,392.7	12,392.7	12,566.0	12,459.5
S2	12,188.3	12,188.3	12,535.0
S3	11,850.3	12,054.7	12,504.1
S4	11,512.3	11,716.7	12,411.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,660.0	12,322.0	338.0	2.7%	165.4	1.3%	86%	False	False	102,427
10	12,660.0	12,322.0	338.0	2.7%	145.0	1.1%	86%	False	False	98,277
20	12,660.0	11,793.0	867.0	6.9%	155.7	1.2%	94%	False	False	99,506
40	12,660.0	11,706.5	953.5	7.6%	186.3	1.5%	95%	False	False	89,916
60	12,963.0	11,706.5	1,256.5	10.0%	199.8	1.6%	72%	False	False	60,123
80	13,611.0	11,706.5	1,904.5	15.1%	179.6	1.4%	47%	False	False	45,156
100	13,611.0	11,706.5	1,904.5	15.1%	166.3	1.3%	47%	False	False	36,148

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34.1
Narrowest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	12,933.6
2.618	12,818.6
1.618	12,748.1
1.000	12,704.5
0.618	12,677.6
HIGH	12,634.0
0.618	12,607.1
0.500	12,598.8
0.382	12,590.4
LOW	12,563.5
0.618	12,519.9
1.000	12,493.0
1.618	12,449.4
2.618	12,378.9
4.250	12,263.9

Fisher Pivots for day following 30-Apr-2018
Pivot	1 day	3 day
R1	12,606.9	12,578.9
PP	12,602.8	12,546.8
S1	12,598.8	12,514.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols