DAX Index Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary
Previous Current
27-Apr-2018 30-Apr-2018 Change Change % Previous Week
Open 12,580.0 12,620.5 40.5 0.3% 12,589.5
High 12,640.0 12,634.0 -6.0 0.0% 12,660.0
Low 12,527.0 12,563.5 36.5 0.3% 12,322.0
Close 12,597.0 12,611.0 14.0 0.1% 12,597.0
Range 113.0 70.5 -42.5 -37.6% 338.0
ATR 187.5 179.1 -8.4 -4.5% 0.0
Volume 70,460 111,407 40,947 58.1% 517,287
Daily Pivots for day following 30-Apr-2018
Classic Woodie Camarilla DeMark
R4 12,814.3 12,783.2 12,649.8
R3 12,743.8 12,712.7 12,630.4
R2 12,673.3 12,673.3 12,623.9
R1 12,642.2 12,642.2 12,617.5 12,622.5
PP 12,602.8 12,602.8 12,602.8 12,593.0
S1 12,571.7 12,571.7 12,604.5 12,552.0
S2 12,532.3 12,532.3 12,598.1
S3 12,461.8 12,501.2 12,591.6
S4 12,391.3 12,430.7 12,572.2
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 13,540.3 13,406.7 12,782.9
R3 13,202.3 13,068.7 12,690.0
R2 12,864.3 12,864.3 12,659.0
R1 12,730.7 12,730.7 12,628.0 12,797.5
PP 12,526.3 12,526.3 12,526.3 12,559.8
S1 12,392.7 12,392.7 12,566.0 12,459.5
S2 12,188.3 12,188.3 12,535.0
S3 11,850.3 12,054.7 12,504.1
S4 11,512.3 11,716.7 12,411.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,660.0 12,322.0 338.0 2.7% 165.4 1.3% 86% False False 102,427
10 12,660.0 12,322.0 338.0 2.7% 145.0 1.1% 86% False False 98,277
20 12,660.0 11,793.0 867.0 6.9% 155.7 1.2% 94% False False 99,506
40 12,660.0 11,706.5 953.5 7.6% 186.3 1.5% 95% False False 89,916
60 12,963.0 11,706.5 1,256.5 10.0% 199.8 1.6% 72% False False 60,123
80 13,611.0 11,706.5 1,904.5 15.1% 179.6 1.4% 47% False False 45,156
100 13,611.0 11,706.5 1,904.5 15.1% 166.3 1.3% 47% False False 36,148
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.1
Narrowest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 12,933.6
2.618 12,818.6
1.618 12,748.1
1.000 12,704.5
0.618 12,677.6
HIGH 12,634.0
0.618 12,607.1
0.500 12,598.8
0.382 12,590.4
LOW 12,563.5
0.618 12,519.9
1.000 12,493.0
1.618 12,449.4
2.618 12,378.9
4.250 12,263.9
Fisher Pivots for day following 30-Apr-2018
Pivot 1 day 3 day
R1 12,606.9 12,578.9
PP 12,602.8 12,546.8
S1 12,598.8 12,514.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.