DAX Index Future June 2018

Trading Metrics calculated at close of trading on 08-May-2018

Day Change Summary
	Previous	Current
	07-May-2018	08-May-2018	Change	Change %	Previous Week
Open	12,881.0	12,940.0	59.0	0.5%	12,620.5
High	12,972.0	12,956.5	-15.5	-0.1%	12,862.0
Low	12,818.0	12,860.5	42.5	0.3%	12,563.5
Close	12,963.0	12,918.0	-45.0	-0.3%	12,827.0
Range	154.0	96.0	-58.0	-37.7%	298.5
ATR	177.4	172.0	-5.3	-3.0%	0.0
Volume	78,974	73,336	-5,638	-7.1%	383,144

Daily Pivots for day following 08-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,199.7	13,154.8	12,970.8
R3	13,103.7	13,058.8	12,944.4
R2	13,007.7	13,007.7	12,935.6
R1	12,962.8	12,962.8	12,926.8	12,937.3
PP	12,911.7	12,911.7	12,911.7	12,898.9
S1	12,866.8	12,866.8	12,909.2	12,841.3
S2	12,815.7	12,815.7	12,900.4
S3	12,719.7	12,770.8	12,891.6
S4	12,623.7	12,674.8	12,865.2

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,646.3	13,535.2	12,991.2
R3	13,347.8	13,236.7	12,909.1
R2	13,049.3	13,049.3	12,881.7
R1	12,938.2	12,938.2	12,854.4	12,993.8
PP	12,750.8	12,750.8	12,750.8	12,778.6
S1	12,639.7	12,639.7	12,799.6	12,695.3
S2	12,452.3	12,452.3	12,772.3
S3	12,153.8	12,341.2	12,744.9
S4	11,855.3	12,042.7	12,662.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,972.0	12,602.0	370.0	2.9%	154.5	1.2%	85%	False	False	84,809
10	12,972.0	12,322.0	650.0	5.0%	160.0	1.2%	92%	False	False	93,618
20	12,972.0	12,260.0	712.0	5.5%	144.5	1.1%	92%	False	False	93,772
40	12,972.0	11,706.5	1,265.5	9.8%	174.2	1.3%	96%	False	False	100,061
60	12,972.0	11,706.5	1,265.5	9.8%	181.8	1.4%	96%	False	False	67,144
80	13,611.0	11,706.5	1,904.5	14.7%	182.1	1.4%	64%	False	False	50,444
100	13,611.0	11,706.5	1,904.5	14.7%	169.1	1.3%	64%	False	False	40,382

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.5
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,364.5
2.618	13,207.8
1.618	13,111.8
1.000	13,052.5
0.618	13,015.8
HIGH	12,956.5
0.618	12,919.8
0.500	12,908.5
0.382	12,897.2
LOW	12,860.5
0.618	12,801.2
1.000	12,764.5
1.618	12,705.2
2.618	12,609.2
4.250	12,452.5

Fisher Pivots for day following 08-May-2018
Pivot	1 day	3 day
R1	12,914.8	12,893.7
PP	12,911.7	12,869.3
S1	12,908.5	12,845.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols