DAX Index Future June 2018


Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary
Previous Current
09-May-2018 10-May-2018 Change Change % Previous Week
Open 12,950.0 12,993.5 43.5 0.3% 12,620.5
High 13,003.0 13,040.0 37.0 0.3% 12,862.0
Low 12,895.5 12,928.5 33.0 0.3% 12,563.5
Close 12,957.0 13,024.5 67.5 0.5% 12,827.0
Range 107.5 111.5 4.0 3.7% 298.5
ATR 167.4 163.4 -4.0 -2.4% 0.0
Volume 74,324 73,122 -1,202 -1.6% 383,144
Daily Pivots for day following 10-May-2018
Classic Woodie Camarilla DeMark
R4 13,332.2 13,289.8 13,085.8
R3 13,220.7 13,178.3 13,055.2
R2 13,109.2 13,109.2 13,044.9
R1 13,066.8 13,066.8 13,034.7 13,088.0
PP 12,997.7 12,997.7 12,997.7 13,008.3
S1 12,955.3 12,955.3 13,014.3 12,976.5
S2 12,886.2 12,886.2 13,004.1
S3 12,774.7 12,843.8 12,993.8
S4 12,663.2 12,732.3 12,963.2
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 13,646.3 13,535.2 12,991.2
R3 13,347.8 13,236.7 12,909.1
R2 13,049.3 13,049.3 12,881.7
R1 12,938.2 12,938.2 12,854.4 12,993.8
PP 12,750.8 12,750.8 12,750.8 12,778.6
S1 12,639.7 12,639.7 12,799.6 12,695.3
S2 12,452.3 12,452.3 12,772.3
S3 12,153.8 12,341.2 12,744.9
S4 11,855.3 12,042.7 12,662.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,040.0 12,718.0 322.0 2.5% 122.6 0.9% 95% True False 74,811
10 13,040.0 12,389.5 650.5 5.0% 137.2 1.1% 98% True False 84,625
20 13,040.0 12,267.5 772.5 5.9% 143.7 1.1% 98% True False 91,639
40 13,040.0 11,706.5 1,333.5 10.2% 173.8 1.3% 99% True False 100,369
60 13,040.0 11,706.5 1,333.5 10.2% 177.0 1.4% 99% True False 69,586
80 13,611.0 11,706.5 1,904.5 14.6% 183.2 1.4% 69% False False 52,283
100 13,611.0 11,706.5 1,904.5 14.6% 169.6 1.3% 69% False False 41,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,513.9
2.618 13,331.9
1.618 13,220.4
1.000 13,151.5
0.618 13,108.9
HIGH 13,040.0
0.618 12,997.4
0.500 12,984.3
0.382 12,971.1
LOW 12,928.5
0.618 12,859.6
1.000 12,817.0
1.618 12,748.1
2.618 12,636.6
4.250 12,454.6
Fisher Pivots for day following 10-May-2018
Pivot 1 day 3 day
R1 13,011.1 12,999.8
PP 12,997.7 12,975.0
S1 12,984.3 12,950.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols