DAX Index Future June 2018

Trading Metrics calculated at close of trading on 14-May-2018

Day Change Summary
	Previous	Current
	11-May-2018	14-May-2018	Change	Change %	Previous Week
Open	13,055.0	13,033.5	-21.5	-0.2%	12,881.0
High	13,055.0	13,034.5	-20.5	-0.2%	13,055.0
Low	12,963.5	12,926.0	-37.5	-0.3%	12,818.0
Close	13,002.5	12,981.0	-21.5	-0.2%	13,002.5
Range	91.5	108.5	17.0	18.6%	237.0
ATR	158.3	154.7	-3.6	-2.2%	0.0
Volume	70,489	78,988	8,499	12.1%	370,245

Daily Pivots for day following 14-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,306.0	13,252.0	13,040.7
R3	13,197.5	13,143.5	13,010.8
R2	13,089.0	13,089.0	13,000.9
R1	13,035.0	13,035.0	12,990.9	13,007.8
PP	12,980.5	12,980.5	12,980.5	12,966.9
S1	12,926.5	12,926.5	12,971.1	12,899.3
S2	12,872.0	12,872.0	12,961.1
S3	12,763.5	12,818.0	12,951.2
S4	12,655.0	12,709.5	12,921.3

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,669.5	13,573.0	13,132.9
R3	13,432.5	13,336.0	13,067.7
R2	13,195.5	13,195.5	13,046.0
R1	13,099.0	13,099.0	13,024.2	13,147.3
PP	12,958.5	12,958.5	12,958.5	12,982.6
S1	12,862.0	12,862.0	12,980.8	12,910.3
S2	12,721.5	12,721.5	12,959.1
S3	12,484.5	12,625.0	12,937.3
S4	12,247.5	12,388.0	12,872.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,055.0	12,860.5	194.5	1.5%	103.0	0.8%	62%	False	False	74,051
10	13,055.0	12,563.5	491.5	3.8%	126.2	1.0%	85%	False	False	83,237
20	13,055.0	12,322.0	733.0	5.6%	138.3	1.1%	90%	False	False	90,260
40	13,055.0	11,706.5	1,348.5	10.4%	166.4	1.3%	95%	False	False	100,823
60	13,055.0	11,706.5	1,348.5	10.4%	173.5	1.3%	95%	False	False	72,059
80	13,611.0	11,706.5	1,904.5	14.7%	182.3	1.4%	67%	False	False	54,136
100	13,611.0	11,706.5	1,904.5	14.7%	169.2	1.3%	67%	False	False	43,344

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,495.6
2.618	13,318.6
1.618	13,210.1
1.000	13,143.0
0.618	13,101.6
HIGH	13,034.5
0.618	12,993.1
0.500	12,980.3
0.382	12,967.4
LOW	12,926.0
0.618	12,858.9
1.000	12,817.5
1.618	12,750.4
2.618	12,641.9
4.250	12,464.9

Fisher Pivots for day following 14-May-2018
Pivot	1 day	3 day
R1	12,980.8	12,990.5
PP	12,980.5	12,987.3
S1	12,980.3	12,984.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols