DAX Index Future June 2018

Trading Metrics calculated at close of trading on 15-May-2018

Day Change Summary
	Previous	Current
	14-May-2018	15-May-2018	Change	Change %	Previous Week
Open	13,033.5	12,952.5	-81.0	-0.6%	12,881.0
High	13,034.5	13,016.0	-18.5	-0.1%	13,055.0
Low	12,926.0	12,918.0	-8.0	-0.1%	12,818.0
Close	12,981.0	12,980.0	-1.0	0.0%	13,002.5
Range	108.5	98.0	-10.5	-9.7%	237.0
ATR	154.7	150.7	-4.1	-2.6%	0.0
Volume	78,988	94,681	15,693	19.9%	370,245

Daily Pivots for day following 15-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,265.3	13,220.7	13,033.9
R3	13,167.3	13,122.7	13,007.0
R2	13,069.3	13,069.3	12,998.0
R1	13,024.7	13,024.7	12,989.0	13,047.0
PP	12,971.3	12,971.3	12,971.3	12,982.5
S1	12,926.7	12,926.7	12,971.0	12,949.0
S2	12,873.3	12,873.3	12,962.0
S3	12,775.3	12,828.7	12,953.1
S4	12,677.3	12,730.7	12,926.1

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,669.5	13,573.0	13,132.9
R3	13,432.5	13,336.0	13,067.7
R2	13,195.5	13,195.5	13,046.0
R1	13,099.0	13,099.0	13,024.2	13,147.3
PP	12,958.5	12,958.5	12,958.5	12,982.6
S1	12,862.0	12,862.0	12,980.8	12,910.3
S2	12,721.5	12,721.5	12,959.1
S3	12,484.5	12,625.0	12,937.3
S4	12,247.5	12,388.0	12,872.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,055.0	12,895.5	159.5	1.2%	103.4	0.8%	53%	False	False	78,320
10	13,055.0	12,602.0	453.0	3.5%	129.0	1.0%	83%	False	False	81,565
20	13,055.0	12,322.0	733.0	5.6%	137.0	1.1%	90%	False	False	89,921
40	13,055.0	11,706.5	1,348.5	10.4%	165.3	1.3%	94%	False	False	100,843
60	13,055.0	11,706.5	1,348.5	10.4%	171.8	1.3%	94%	False	False	73,634
80	13,611.0	11,706.5	1,904.5	14.7%	182.5	1.4%	67%	False	False	55,317
100	13,611.0	11,706.5	1,904.5	14.7%	168.8	1.3%	67%	False	False	44,291

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30.6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,432.5
2.618	13,272.6
1.618	13,174.6
1.000	13,114.0
0.618	13,076.6
HIGH	13,016.0
0.618	12,978.6
0.500	12,967.0
0.382	12,955.4
LOW	12,918.0
0.618	12,857.4
1.000	12,820.0
1.618	12,759.4
2.618	12,661.4
4.250	12,501.5

Fisher Pivots for day following 15-May-2018
Pivot	1 day	3 day
R1	12,975.7	12,986.5
PP	12,971.3	12,984.3
S1	12,967.0	12,982.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols