DAX Index Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary
Previous Current
15-May-2018 16-May-2018 Change Change % Previous Week
Open 12,952.5 13,005.0 52.5 0.4% 12,881.0
High 13,016.0 13,036.5 20.5 0.2% 13,055.0
Low 12,918.0 12,961.0 43.0 0.3% 12,818.0
Close 12,980.0 12,995.5 15.5 0.1% 13,002.5
Range 98.0 75.5 -22.5 -23.0% 237.0
ATR 150.7 145.3 -5.4 -3.6% 0.0
Volume 94,681 74,174 -20,507 -21.7% 370,245
Daily Pivots for day following 16-May-2018
Classic Woodie Camarilla DeMark
R4 13,224.2 13,185.3 13,037.0
R3 13,148.7 13,109.8 13,016.3
R2 13,073.2 13,073.2 13,009.3
R1 13,034.3 13,034.3 13,002.4 13,016.0
PP 12,997.7 12,997.7 12,997.7 12,988.5
S1 12,958.8 12,958.8 12,988.6 12,940.5
S2 12,922.2 12,922.2 12,981.7
S3 12,846.7 12,883.3 12,974.7
S4 12,771.2 12,807.8 12,954.0
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 13,669.5 13,573.0 13,132.9
R3 13,432.5 13,336.0 13,067.7
R2 13,195.5 13,195.5 13,046.0
R1 13,099.0 13,099.0 13,024.2 13,147.3
PP 12,958.5 12,958.5 12,958.5 12,982.6
S1 12,862.0 12,862.0 12,980.8 12,910.3
S2 12,721.5 12,721.5 12,959.1
S3 12,484.5 12,625.0 12,937.3
S4 12,247.5 12,388.0 12,872.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,055.0 12,918.0 137.0 1.1% 97.0 0.7% 57% False False 78,290
10 13,055.0 12,678.0 377.0 2.9% 112.4 0.9% 84% False False 78,037
20 13,055.0 12,322.0 733.0 5.6% 130.5 1.0% 92% False False 89,442
40 13,055.0 11,706.5 1,348.5 10.4% 164.2 1.3% 96% False False 100,032
60 13,055.0 11,706.5 1,348.5 10.4% 170.6 1.3% 96% False False 74,867
80 13,611.0 11,706.5 1,904.5 14.7% 182.3 1.4% 68% False False 56,241
100 13,611.0 11,706.5 1,904.5 14.7% 168.3 1.3% 68% False False 45,031
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 32.1
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 13,357.4
2.618 13,234.2
1.618 13,158.7
1.000 13,112.0
0.618 13,083.2
HIGH 13,036.5
0.618 13,007.7
0.500 12,998.8
0.382 12,989.8
LOW 12,961.0
0.618 12,914.3
1.000 12,885.5
1.618 12,838.8
2.618 12,763.3
4.250 12,640.1
Fisher Pivots for day following 16-May-2018
Pivot 1 day 3 day
R1 12,998.8 12,989.4
PP 12,997.7 12,983.3
S1 12,996.6 12,977.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.