DAX Index Future June 2018


Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary
Previous Current
22-May-2018 23-May-2018 Change Change % Previous Week
Open 13,140.0 13,120.5 -19.5 -0.1% 13,033.5
High 13,206.0 13,150.5 -55.5 -0.4% 13,138.0
Low 13,057.5 12,926.0 -131.5 -1.0% 12,918.0
Close 13,194.0 12,974.0 -220.0 -1.7% 13,065.5
Range 148.5 224.5 76.0 51.2% 220.0
ATR 132.8 142.5 9.7 7.3% 0.0
Volume 123,934 117,034 -6,900 -5.6% 413,572
Daily Pivots for day following 23-May-2018
Classic Woodie Camarilla DeMark
R4 13,690.3 13,556.7 13,097.5
R3 13,465.8 13,332.2 13,035.7
R2 13,241.3 13,241.3 13,015.2
R1 13,107.7 13,107.7 12,994.6 13,062.3
PP 13,016.8 13,016.8 13,016.8 12,994.1
S1 12,883.2 12,883.2 12,953.4 12,837.8
S2 12,792.3 12,792.3 12,932.8
S3 12,567.8 12,658.7 12,912.3
S4 12,343.3 12,434.2 12,850.5
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 13,700.5 13,603.0 13,186.5
R3 13,480.5 13,383.0 13,126.0
R2 13,260.5 13,260.5 13,105.8
R1 13,163.0 13,163.0 13,085.7 13,211.8
PP 13,040.5 13,040.5 13,040.5 13,064.9
S1 12,943.0 12,943.0 13,045.3 12,991.8
S2 12,820.5 12,820.5 13,025.2
S3 12,600.5 12,723.0 13,005.0
S4 12,380.5 12,503.0 12,944.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,206.0 12,926.0 280.0 2.2% 122.8 0.9% 17% False True 81,339
10 13,206.0 12,918.0 288.0 2.2% 109.9 0.8% 19% False False 79,815
20 13,206.0 12,322.0 884.0 6.8% 126.7 1.0% 74% False False 84,387
40 13,206.0 11,706.5 1,499.5 11.6% 152.5 1.2% 85% False False 94,139
60 13,206.0 11,706.5 1,499.5 11.6% 169.5 1.3% 85% False False 81,616
80 13,383.5 11,706.5 1,677.0 12.9% 182.1 1.4% 76% False False 61,312
100 13,611.0 11,706.5 1,904.5 14.7% 169.2 1.3% 67% False False 49,095
120 13,611.0 11,706.5 1,904.5 14.7% 159.3 1.2% 67% False False 40,931
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.4
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 14,104.6
2.618 13,738.2
1.618 13,513.7
1.000 13,375.0
0.618 13,289.2
HIGH 13,150.5
0.618 13,064.7
0.500 13,038.3
0.382 13,011.8
LOW 12,926.0
0.618 12,787.3
1.000 12,701.5
1.618 12,562.8
2.618 12,338.3
4.250 11,971.9
Fisher Pivots for day following 23-May-2018
Pivot 1 day 3 day
R1 13,038.3 13,066.0
PP 13,016.8 13,035.3
S1 12,995.4 13,004.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols