DAX Index Future June 2018

Trading Metrics calculated at close of trading on 24-May-2018

Day Change Summary
	Previous	Current
	23-May-2018	24-May-2018	Change	Change %	Previous Week
Open	13,120.5	12,966.5	-154.0	-1.2%	13,033.5
High	13,150.5	13,007.5	-143.0	-1.1%	13,138.0
Low	12,926.0	12,797.0	-129.0	-1.0%	12,918.0
Close	12,974.0	12,844.5	-129.5	-1.0%	13,065.5
Range	224.5	210.5	-14.0	-6.2%	220.0
ATR	142.5	147.3	4.9	3.4%	0.0
Volume	117,034	117,278	244	0.2%	413,572

Daily Pivots for day following 24-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,514.5	13,390.0	12,960.3
R3	13,304.0	13,179.5	12,902.4
R2	13,093.5	13,093.5	12,883.1
R1	12,969.0	12,969.0	12,863.8	12,926.0
PP	12,883.0	12,883.0	12,883.0	12,861.5
S1	12,758.5	12,758.5	12,825.2	12,715.5
S2	12,672.5	12,672.5	12,805.9
S3	12,462.0	12,548.0	12,786.6
S4	12,251.5	12,337.5	12,728.7

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,700.5	13,603.0	13,186.5
R3	13,480.5	13,383.0	13,126.0
R2	13,260.5	13,260.5	13,105.8
R1	13,163.0	13,163.0	13,085.7	13,211.8
PP	13,040.5	13,040.5	13,040.5	13,064.9
S1	12,943.0	12,943.0	13,045.3	12,991.8
S2	12,820.5	12,820.5	13,025.2
S3	12,600.5	12,723.0	13,005.0
S4	12,380.5	12,503.0	12,944.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,206.0	12,797.0	409.0	3.2%	134.9	1.1%	12%	False	True	88,946
10	13,206.0	12,797.0	409.0	3.2%	119.8	0.9%	12%	False	True	84,230
20	13,206.0	12,389.5	816.5	6.4%	128.5	1.0%	56%	False	False	84,428
40	13,206.0	11,771.5	1,434.5	11.2%	150.8	1.2%	75%	False	False	94,431
60	13,206.0	11,706.5	1,499.5	11.7%	171.0	1.3%	76%	False	False	83,564
80	13,318.5	11,706.5	1,612.0	12.6%	183.8	1.4%	71%	False	False	62,776
100	13,611.0	11,706.5	1,904.5	14.8%	170.0	1.3%	60%	False	False	50,266
120	13,611.0	11,706.5	1,904.5	14.8%	159.8	1.2%	60%	False	False	41,908

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,902.1
2.618	13,558.6
1.618	13,348.1
1.000	13,218.0
0.618	13,137.6
HIGH	13,007.5
0.618	12,927.1
0.500	12,902.3
0.382	12,877.4
LOW	12,797.0
0.618	12,666.9
1.000	12,586.5
1.618	12,456.4
2.618	12,245.9
4.250	11,902.4

Fisher Pivots for day following 24-May-2018
Pivot	1 day	3 day
R1	12,902.3	13,001.5
PP	12,883.0	12,949.2
S1	12,863.8	12,896.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols