DAX Index Future June 2018

Trading Metrics calculated at close of trading on 29-May-2018

Day Change Summary
	Previous	Current
	25-May-2018	29-May-2018	Change	Change %	Previous Week
Open	12,925.0	12,849.5	-75.5	-0.6%	13,065.5
High	13,000.0	12,857.5	-142.5	-1.1%	13,206.0
Low	12,849.5	12,572.0	-277.5	-2.2%	12,797.0
Close	12,932.0	12,665.5	-266.5	-2.1%	12,932.0
Range	150.5	285.5	135.0	89.7%	409.0
ATR	147.9	163.1	15.1	10.2%	0.0
Volume	67,910	111,560	43,650	64.3%	426,156

Daily Pivots for day following 29-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,554.8	13,395.7	12,822.5
R3	13,269.3	13,110.2	12,744.0
R2	12,983.8	12,983.8	12,717.8
R1	12,824.7	12,824.7	12,691.7	12,761.5
PP	12,698.3	12,698.3	12,698.3	12,666.8
S1	12,539.2	12,539.2	12,639.3	12,476.0
S2	12,412.8	12,412.8	12,613.2
S3	12,127.3	12,253.7	12,587.0
S4	11,841.8	11,968.2	12,508.5

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	14,205.3	13,977.7	13,157.0
R3	13,796.3	13,568.7	13,044.5
R2	13,387.3	13,387.3	13,007.0
R1	13,159.7	13,159.7	12,969.5	13,069.0
PP	12,978.3	12,978.3	12,978.3	12,933.0
S1	12,750.7	12,750.7	12,894.5	12,660.0
S2	12,569.3	12,569.3	12,857.0
S3	12,160.3	12,341.7	12,819.5
S4	11,751.3	11,932.7	12,707.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,206.0	12,572.0	634.0	5.0%	203.9	1.6%	15%	False	True	107,543
10	13,206.0	12,572.0	634.0	5.0%	143.4	1.1%	15%	False	True	87,230
20	13,206.0	12,563.5	642.5	5.1%	134.8	1.1%	16%	False	False	85,233
40	13,206.0	11,793.0	1,413.0	11.2%	149.5	1.2%	62%	False	False	92,724
60	13,206.0	11,706.5	1,499.5	11.8%	173.9	1.4%	64%	False	False	86,525
80	13,275.0	11,706.5	1,568.5	12.4%	186.7	1.5%	61%	False	False	65,013
100	13,611.0	11,706.5	1,904.5	15.0%	171.5	1.4%	50%	False	False	52,058
120	13,611.0	11,706.5	1,904.5	15.0%	161.0	1.3%	50%	False	False	43,402

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33.0
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	14,070.9
2.618	13,604.9
1.618	13,319.4
1.000	13,143.0
0.618	13,033.9
HIGH	12,857.5
0.618	12,748.4
0.500	12,714.8
0.382	12,681.1
LOW	12,572.0
0.618	12,395.6
1.000	12,286.5
1.618	12,110.1
2.618	11,824.6
4.250	11,358.6

Fisher Pivots for day following 29-May-2018
Pivot	1 day	3 day
R1	12,714.8	12,789.8
PP	12,698.3	12,748.3
S1	12,681.9	12,706.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols