DAX Index Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 12,651.0 12,778.0 127.0 1.0% 13,065.5
High 12,830.0 12,806.0 -24.0 -0.2% 13,206.0
Low 12,636.5 12,540.0 -96.5 -0.8% 12,797.0
Close 12,742.5 12,612.0 -130.5 -1.0% 12,932.0
Range 193.5 266.0 72.5 37.5% 409.0
ATR 165.2 172.4 7.2 4.4% 0.0
Volume 118,591 101,168 -17,423 -14.7% 426,156
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 13,450.7 13,297.3 12,758.3
R3 13,184.7 13,031.3 12,685.2
R2 12,918.7 12,918.7 12,660.8
R1 12,765.3 12,765.3 12,636.4 12,709.0
PP 12,652.7 12,652.7 12,652.7 12,624.5
S1 12,499.3 12,499.3 12,587.6 12,443.0
S2 12,386.7 12,386.7 12,563.2
S3 12,120.7 12,233.3 12,538.9
S4 11,854.7 11,967.3 12,465.7
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 14,205.3 13,977.7 13,157.0
R3 13,796.3 13,568.7 13,044.5
R2 13,387.3 13,387.3 13,007.0
R1 13,159.7 13,159.7 12,969.5 13,069.0
PP 12,978.3 12,978.3 12,978.3 12,933.0
S1 12,750.7 12,750.7 12,894.5 12,660.0
S2 12,569.3 12,569.3 12,857.0
S3 12,160.3 12,341.7 12,819.5
S4 11,751.3 11,932.7 12,707.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,007.5 12,540.0 467.5 3.7% 221.2 1.8% 15% False True 103,301
10 13,206.0 12,540.0 666.0 5.3% 172.0 1.4% 11% False True 92,320
20 13,206.0 12,540.0 666.0 5.3% 142.2 1.1% 11% False True 85,179
40 13,206.0 11,793.0 1,413.0 11.2% 151.0 1.2% 58% False False 92,109
60 13,206.0 11,706.5 1,499.5 11.9% 172.3 1.4% 60% False False 90,138
80 13,206.0 11,706.5 1,499.5 11.9% 185.7 1.5% 60% False False 67,746
100 13,611.0 11,706.5 1,904.5 15.1% 172.9 1.4% 48% False False 54,254
120 13,611.0 11,706.5 1,904.5 15.1% 163.4 1.3% 48% False False 45,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,936.5
2.618 13,502.4
1.618 13,236.4
1.000 13,072.0
0.618 12,970.4
HIGH 12,806.0
0.618 12,704.4
0.500 12,673.0
0.382 12,641.6
LOW 12,540.0
0.618 12,375.6
1.000 12,274.0
1.618 12,109.6
2.618 11,843.6
4.250 11,409.5
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 12,673.0 12,698.8
PP 12,652.7 12,669.8
S1 12,632.3 12,640.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.