DAX Index Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary
Previous Current
04-Jun-2018 05-Jun-2018 Change Change % Previous Week
Open 12,748.0 12,765.0 17.0 0.1% 12,849.5
High 12,843.5 12,925.0 81.5 0.6% 12,857.5
Low 12,707.5 12,746.5 39.0 0.3% 12,540.0
Close 12,772.5 12,789.5 17.0 0.1% 12,694.5
Range 136.0 178.5 42.5 31.3% 317.5
ATR 171.6 172.1 0.5 0.3% 0.0
Volume 112,691 106,201 -6,490 -5.8% 414,850
Daily Pivots for day following 05-Jun-2018
Classic Woodie Camarilla DeMark
R4 13,355.8 13,251.2 12,887.7
R3 13,177.3 13,072.7 12,838.6
R2 12,998.8 12,998.8 12,822.2
R1 12,894.2 12,894.2 12,805.9 12,946.5
PP 12,820.3 12,820.3 12,820.3 12,846.5
S1 12,715.7 12,715.7 12,773.1 12,768.0
S2 12,641.8 12,641.8 12,756.8
S3 12,463.3 12,537.2 12,740.4
S4 12,284.8 12,358.7 12,691.3
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 13,649.8 13,489.7 12,869.1
R3 13,332.3 13,172.2 12,781.8
R2 13,014.8 13,014.8 12,752.7
R1 12,854.7 12,854.7 12,723.6 12,776.0
PP 12,697.3 12,697.3 12,697.3 12,658.0
S1 12,537.2 12,537.2 12,665.4 12,458.5
S2 12,379.8 12,379.8 12,636.3
S3 12,062.3 12,219.7 12,607.2
S4 11,744.8 11,902.2 12,519.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,925.0 12,540.0 385.0 3.0% 189.5 1.5% 65% True False 104,436
10 13,206.0 12,540.0 666.0 5.2% 196.7 1.5% 37% False False 105,989
20 13,206.0 12,540.0 666.0 5.2% 144.8 1.1% 37% False False 88,237
40 13,206.0 12,209.0 997.0 7.8% 146.5 1.1% 58% False False 91,658
60 13,206.0 11,706.5 1,499.5 11.7% 166.2 1.3% 72% False False 95,027
80 13,206.0 11,706.5 1,499.5 11.7% 176.2 1.4% 72% False False 71,509
100 13,611.0 11,706.5 1,904.5 14.9% 175.1 1.4% 57% False False 57,270
120 13,611.0 11,706.5 1,904.5 14.9% 164.9 1.3% 57% False False 47,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,683.6
2.618 13,392.3
1.618 13,213.8
1.000 13,103.5
0.618 13,035.3
HIGH 12,925.0
0.618 12,856.8
0.500 12,835.8
0.382 12,814.7
LOW 12,746.5
0.618 12,636.2
1.000 12,568.0
1.618 12,457.7
2.618 12,279.2
4.250 11,987.9
Fisher Pivots for day following 05-Jun-2018
Pivot 1 day 3 day
R1 12,835.8 12,784.4
PP 12,820.3 12,779.3
S1 12,804.9 12,774.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.