CME Japanese Yen Future December 2008

Trading Metrics calculated at close of trading on 04-Apr-2008

Day Change Summary
	Previous	Current
	03-Apr-2008	04-Apr-2008	Change	Change %	Previous Week
Open	0.9889	0.9946	0.0057	0.6%	1.0141
High	0.9889	0.9946	0.0057	0.6%	1.0141
Low	0.9889	0.9946	0.0057	0.6%	0.9888
Close	0.9889	0.9946	0.0057	0.6%	0.9946
Range
ATR	0.0082	0.0080	-0.0002	-2.2%	0.0000
Volume

Daily Pivots for day following 04-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	0.9946	0.9946	0.9946
R3	0.9946	0.9946	0.9946
R2	0.9946	0.9946	0.9946
R1	0.9946	0.9946	0.9946	0.9946
PP	0.9946	0.9946	0.9946	0.9946
S1	0.9946	0.9946	0.9946	0.9946
S2	0.9946	0.9946	0.9946
S3	0.9946	0.9946	0.9946
S4	0.9946	0.9946	0.9946

Weekly Pivots for week ending 04-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	1.0751	1.0601	1.0085
R3	1.0498	1.0348	1.0016
R2	1.0245	1.0245	0.9992
R1	1.0095	1.0095	0.9969	1.0044
PP	0.9992	0.9992	0.9992	0.9966
S1	0.9842	0.9842	0.9923	0.9791
S2	0.9739	0.9739	0.9900
S3	0.9486	0.9589	0.9876
S4	0.9233	0.9336	0.9807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.0141	0.9888	0.0253	2.5%	0.0000	0.0%	23%	False	False
10	1.0171	0.9888	0.0283	2.8%	0.0000	0.0%	20%	False	False	50

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	0.9946
2.618	0.9946
1.618	0.9946
1.000	0.9946
0.618	0.9946
HIGH	0.9946
0.618	0.9946
0.500	0.9946
0.382	0.9946
LOW	0.9946
0.618	0.9946
1.000	0.9946
1.618	0.9946
2.618	0.9946
4.250	0.9946

Fisher Pivots for day following 04-Apr-2008
Pivot	1 day	3 day
R1	0.9946	0.9936
PP	0.9946	0.9927
S1	0.9946	0.9917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols