CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2008
Day Change Summary Previous Current 04-Apr-2008 07-Apr-2008 Change Change % Previous Week Open 0.9946 0.9842 -0.0104 -1.0% 1.0141 High 0.9946 0.9889 -0.0057 -0.6% 1.0141 Low 0.9946 0.9842 -0.0104 -1.0% 0.9888 Close 0.9946 0.9878 -0.0068 -0.7% 0.9946 Range 0.0000 0.0047 0.0047 0.0253 ATR 0.0080 0.0082 0.0002 2.1% 0.0000 Volume
Daily Pivots for day following 07-Apr-2008 Classic Woodie Camarilla DeMark R4 1.0011 0.9991 0.9904 R3 0.9964 0.9944 0.9891 R2 0.9917 0.9917 0.9887 R1 0.9897 0.9897 0.9882 0.9907 PP 0.9870 0.9870 0.9870 0.9875 S1 0.9850 0.9850 0.9874 0.9860 S2 0.9823 0.9823 0.9869 S3 0.9776 0.9803 0.9865 S4 0.9729 0.9756 0.9852	Weekly Pivots for week ending 04-Apr-2008 Classic Woodie Camarilla DeMark R4 1.0751 1.0601 1.0085 R3 1.0498 1.0348 1.0016 R2 1.0245 1.0245 0.9992 R1 1.0095 1.0095 0.9969 1.0044 PP 0.9992 0.9992 0.9992 0.9966 S1 0.9842 0.9842 0.9923 0.9791 S2 0.9739 0.9739 0.9900 S3 0.9486 0.9589 0.9876 S4 0.9233 0.9336 0.9807
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9946 0.9842 0.0104 1.1% 0.0009 0.1% 35% False True 10 1.0171 0.9842 0.0329 3.3% 0.0005 0.0% 11% False True 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 1.0089 2.618 1.0012 1.618 0.9965 1.000 0.9936 0.618 0.9918 HIGH 0.9889 0.618 0.9871 0.500 0.9866 0.382 0.9860 LOW 0.9842 0.618 0.9813 1.000 0.9795 1.618 0.9766 2.618 0.9719 4.250 0.9642
Fisher Pivots for day following 07-Apr-2008 Pivot 1 day 3 day R1 0.9874 0.9894 PP 0.9870 0.9889 S1 0.9866 0.9883

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.