CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2008
Day Change Summary Previous Current 07-Apr-2008 08-Apr-2008 Change Change % Previous Week Open 0.9842 0.9870 0.0028 0.3% 1.0141 High 0.9889 0.9870 -0.0019 -0.2% 1.0141 Low 0.9842 0.9870 0.0028 0.3% 0.9888 Close 0.9878 0.9870 -0.0008 -0.1% 0.9946 Range 0.0047 0.0000 -0.0047 -100.0% 0.0253 ATR 0.0082 0.0077 -0.0005 -6.4% 0.0000 Volume 0 6 6 0
Daily Pivots for day following 08-Apr-2008 Classic Woodie Camarilla DeMark R4 0.9870 0.9870 0.9870 R3 0.9870 0.9870 0.9870 R2 0.9870 0.9870 0.9870 R1 0.9870 0.9870 0.9870 0.9870 PP 0.9870 0.9870 0.9870 0.9870 S1 0.9870 0.9870 0.9870 0.9870 S2 0.9870 0.9870 0.9870 S3 0.9870 0.9870 0.9870 S4 0.9870 0.9870 0.9870	Weekly Pivots for week ending 04-Apr-2008 Classic Woodie Camarilla DeMark R4 1.0751 1.0601 1.0085 R3 1.0498 1.0348 1.0016 R2 1.0245 1.0245 0.9992 R1 1.0095 1.0095 0.9969 1.0044 PP 0.9992 0.9992 0.9992 0.9966 S1 0.9842 0.9842 0.9923 0.9791 S2 0.9739 0.9739 0.9900 S3 0.9486 0.9589 0.9876 S4 0.9233 0.9336 0.9807
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9946 0.9842 0.0104 1.1% 0.0009 0.1% 27% False False 1 10 1.0171 0.9842 0.0329 3.3% 0.0005 0.0% 9% False False 50
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9870 2.618 0.9870 1.618 0.9870 1.000 0.9870 0.618 0.9870 HIGH 0.9870 0.618 0.9870 0.500 0.9870 0.382 0.9870 LOW 0.9870 0.618 0.9870 1.000 0.9870 1.618 0.9870 2.618 0.9870 4.250 0.9870
Fisher Pivots for day following 08-Apr-2008 Pivot 1 day 3 day R1 0.9870 0.9894 PP 0.9870 0.9886 S1 0.9870 0.9878

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.