CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2008
Day Change Summary Previous Current 22-Apr-2008 23-Apr-2008 Change Change % Previous Week Open 0.9849 0.9770 -0.0079 -0.8% 1.0014 High 0.9849 0.9770 -0.0079 -0.8% 1.0014 Low 0.9849 0.9770 -0.0079 -0.8% 0.9710 Close 0.9849 0.9789 -0.0060 -0.6% 0.9761 Range ATR 0.0068 0.0069 0.0001 1.1% 0.0000 Volume
Daily Pivots for day following 23-Apr-2008 Classic Woodie Camarilla DeMark R4 0.9776 0.9783 0.9789 R3 0.9776 0.9783 0.9789 R2 0.9776 0.9776 0.9789 R1 0.9783 0.9783 0.9789 0.9780 PP 0.9776 0.9776 0.9776 0.9775 S1 0.9783 0.9783 0.9789 0.9780 S2 0.9776 0.9776 0.9789 S3 0.9776 0.9783 0.9789 S4 0.9776 0.9783 0.9789	Weekly Pivots for week ending 18-Apr-2008 Classic Woodie Camarilla DeMark R4 1.0740 1.0555 0.9928 R3 1.0436 1.0251 0.9845 R2 1.0132 1.0132 0.9817 R1 0.9947 0.9947 0.9789 0.9888 PP 0.9828 0.9828 0.9828 0.9799 S1 0.9643 0.9643 0.9733 0.9584 S2 0.9524 0.9524 0.9705 S3 0.9220 0.9339 0.9677 S4 0.8916 0.9035 0.9594
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9886 0.9710 0.0176 1.8% 0.0000 0.0% 45% False False 10 1.0025 0.9710 0.0315 3.2% 0.0000 0.0% 25% False False 20 1.0169 0.9710 0.0459 4.7% 0.0002 0.0% 17% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.9770 2.618 0.9770 1.618 0.9770 1.000 0.9770 0.618 0.9770 HIGH 0.9770 0.618 0.9770 0.500 0.9770 0.382 0.9770 LOW 0.9770 0.618 0.9770 1.000 0.9770 1.618 0.9770 2.618 0.9770 4.250 0.9770
Fisher Pivots for day following 23-Apr-2008 Pivot 1 day 3 day R1 0.9783 0.9810 PP 0.9776 0.9803 S1 0.9770 0.9796

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.