CME Japanese Yen Future December 2008


Trading Metrics calculated at close of trading on 30-Apr-2008
Day Change Summary
Previous Current
29-Apr-2008 30-Apr-2008 Change Change % Previous Week
Open 0.9735 0.9737 0.0002 0.0% 0.9831
High 0.9735 0.9737 0.0002 0.0% 0.9849
Low 0.9735 0.9737 0.0002 0.0% 0.9696
Close 0.9735 0.9737 0.0002 0.0% 0.9696
Range
ATR 0.0059 0.0055 -0.0004 -6.9% 0.0000
Volume
Daily Pivots for day following 30-Apr-2008
Classic Woodie Camarilla DeMark
R4 0.9737 0.9737 0.9737
R3 0.9737 0.9737 0.9737
R2 0.9737 0.9737 0.9737
R1 0.9737 0.9737 0.9737 0.9737
PP 0.9737 0.9737 0.9737 0.9737
S1 0.9737 0.9737 0.9737 0.9737
S2 0.9737 0.9737 0.9737
S3 0.9737 0.9737 0.9737
S4 0.9737 0.9737 0.9737
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 1.0206 1.0104 0.9780
R3 1.0053 0.9951 0.9738
R2 0.9900 0.9900 0.9724
R1 0.9798 0.9798 0.9710 0.9773
PP 0.9747 0.9747 0.9747 0.9734
S1 0.9645 0.9645 0.9682 0.9620
S2 0.9594 0.9594 0.9668
S3 0.9441 0.9492 0.9654
S4 0.9288 0.9339 0.9612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9737 0.9696 0.0041 0.4% 0.0000 0.0% 100% True False
10 0.9886 0.9696 0.0190 2.0% 0.0000 0.0% 22% False False
20 1.0025 0.9696 0.0329 3.4% 0.0002 0.0% 12% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9737
2.618 0.9737
1.618 0.9737
1.000 0.9737
0.618 0.9737
HIGH 0.9737
0.618 0.9737
0.500 0.9737
0.382 0.9737
LOW 0.9737
0.618 0.9737
1.000 0.9737
1.618 0.9737
2.618 0.9737
4.250 0.9737
Fisher Pivots for day following 30-Apr-2008
Pivot 1 day 3 day
R1 0.9737 0.9733
PP 0.9737 0.9729
S1 0.9737 0.9725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.