CME Japanese Yen Future December 2008


Trading Metrics calculated at close of trading on 06-May-2008
Day Change Summary
Previous Current
05-May-2008 06-May-2008 Change Change % Previous Week
Open 0.9652 0.9720 0.0068 0.7% 0.9713
High 0.9652 0.9720 0.0068 0.7% 0.9737
Low 0.9652 0.9720 0.0068 0.7% 0.9582
Close 0.9652 0.9657 0.0005 0.1% 0.9609
Range
ATR 0.0057 0.0058 0.0001 1.3% 0.0000
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 06-May-2008
Classic Woodie Camarilla DeMark
R4 0.9699 0.9678 0.9657
R3 0.9699 0.9678 0.9657
R2 0.9699 0.9699 0.9657
R1 0.9678 0.9678 0.9657 0.9689
PP 0.9699 0.9699 0.9699 0.9704
S1 0.9678 0.9678 0.9657 0.9689
S2 0.9699 0.9699 0.9657
S3 0.9699 0.9678 0.9657
S4 0.9699 0.9678 0.9657
Weekly Pivots for week ending 02-May-2008
Classic Woodie Camarilla DeMark
R4 1.0108 1.0013 0.9694
R3 0.9953 0.9858 0.9652
R2 0.9798 0.9798 0.9637
R1 0.9703 0.9703 0.9623 0.9673
PP 0.9643 0.9643 0.9643 0.9628
S1 0.9548 0.9548 0.9595 0.9518
S2 0.9488 0.9488 0.9581
S3 0.9333 0.9393 0.9566
S4 0.9178 0.9238 0.9524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9737 0.9582 0.0155 1.6% 0.0000 0.0% 48% False False
10 0.9770 0.9582 0.0188 1.9% 0.0000 0.0% 40% False False
20 1.0025 0.9582 0.0443 4.6% 0.0000 0.0% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9720
2.618 0.9720
1.618 0.9720
1.000 0.9720
0.618 0.9720
HIGH 0.9720
0.618 0.9720
0.500 0.9720
0.382 0.9720
LOW 0.9720
0.618 0.9720
1.000 0.9720
1.618 0.9720
2.618 0.9720
4.250 0.9720
Fisher Pivots for day following 06-May-2008
Pivot 1 day 3 day
R1 0.9720 0.9655
PP 0.9699 0.9653
S1 0.9678 0.9651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.