CME Japanese Yen Future December 2008
| Trading Metrics calculated at close of trading on 09-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2008 |
09-May-2008 |
Change |
Change % |
Previous Week |
| Open |
0.9719 |
0.9809 |
0.0090 |
0.9% |
0.9652 |
| High |
0.9719 |
0.9812 |
0.0093 |
1.0% |
0.9812 |
| Low |
0.9719 |
0.9809 |
0.0090 |
0.9% |
0.9598 |
| Close |
0.9719 |
0.9820 |
0.0101 |
1.0% |
0.9820 |
| Range |
0.0000 |
0.0003 |
0.0003 |
|
0.0214 |
| ATR |
0.0059 |
0.0062 |
0.0002 |
4.0% |
0.0000 |
| Volume |
11 |
0 |
-11 |
-100.0% |
14 |
|
| Daily Pivots for day following 09-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9823 |
0.9824 |
0.9822 |
|
| R3 |
0.9820 |
0.9821 |
0.9821 |
|
| R2 |
0.9817 |
0.9817 |
0.9821 |
|
| R1 |
0.9818 |
0.9818 |
0.9820 |
0.9818 |
| PP |
0.9814 |
0.9814 |
0.9814 |
0.9813 |
| S1 |
0.9815 |
0.9815 |
0.9820 |
0.9815 |
| S2 |
0.9811 |
0.9811 |
0.9819 |
|
| S3 |
0.9808 |
0.9812 |
0.9819 |
|
| S4 |
0.9805 |
0.9809 |
0.9818 |
|
|
| Weekly Pivots for week ending 09-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0385 |
1.0317 |
0.9938 |
|
| R3 |
1.0171 |
1.0103 |
0.9879 |
|
| R2 |
0.9957 |
0.9957 |
0.9859 |
|
| R1 |
0.9889 |
0.9889 |
0.9840 |
0.9923 |
| PP |
0.9743 |
0.9743 |
0.9743 |
0.9761 |
| S1 |
0.9675 |
0.9675 |
0.9800 |
0.9709 |
| S2 |
0.9529 |
0.9529 |
0.9781 |
|
| S3 |
0.9315 |
0.9461 |
0.9761 |
|
| S4 |
0.9101 |
0.9247 |
0.9702 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9825 |
|
2.618 |
0.9820 |
|
1.618 |
0.9817 |
|
1.000 |
0.9815 |
|
0.618 |
0.9814 |
|
HIGH |
0.9812 |
|
0.618 |
0.9811 |
|
0.500 |
0.9811 |
|
0.382 |
0.9810 |
|
LOW |
0.9809 |
|
0.618 |
0.9807 |
|
1.000 |
0.9806 |
|
1.618 |
0.9804 |
|
2.618 |
0.9801 |
|
4.250 |
0.9796 |
|
|
| Fisher Pivots for day following 09-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
0.9817 |
0.9782 |
| PP |
0.9814 |
0.9743 |
| S1 |
0.9811 |
0.9705 |
|