CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2008
Day Change Summary Previous Current 08-May-2008 09-May-2008 Change Change % Previous Week Open 0.9719 0.9809 0.0090 0.9% 0.9652 High 0.9719 0.9812 0.0093 1.0% 0.9812 Low 0.9719 0.9809 0.0090 0.9% 0.9598 Close 0.9719 0.9820 0.0101 1.0% 0.9820 Range 0.0000 0.0003 0.0003 0.0214 ATR 0.0059 0.0062 0.0002 4.0% 0.0000 Volume 11 0 -11 -100.0% 14
Daily Pivots for day following 09-May-2008 Classic Woodie Camarilla DeMark R4 0.9823 0.9824 0.9822 R3 0.9820 0.9821 0.9821 R2 0.9817 0.9817 0.9821 R1 0.9818 0.9818 0.9820 0.9818 PP 0.9814 0.9814 0.9814 0.9813 S1 0.9815 0.9815 0.9820 0.9815 S2 0.9811 0.9811 0.9819 S3 0.9808 0.9812 0.9819 S4 0.9805 0.9809 0.9818	Weekly Pivots for week ending 09-May-2008 Classic Woodie Camarilla DeMark R4 1.0385 1.0317 0.9938 R3 1.0171 1.0103 0.9879 R2 0.9957 0.9957 0.9859 R1 0.9889 0.9889 0.9840 0.9923 PP 0.9743 0.9743 0.9743 0.9761 S1 0.9675 0.9675 0.9800 0.9709 S2 0.9529 0.9529 0.9781 S3 0.9315 0.9461 0.9761 S4 0.9101 0.9247 0.9702
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9812 0.9598 0.0214 2.2% 0.0001 0.0% 104% True False 2 10 0.9812 0.9582 0.0230 2.3% 0.0001 0.0% 103% True False 1 20 1.0014 0.9582 0.0432 4.4% 0.0000 0.0% 55% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9825 2.618 0.9820 1.618 0.9817 1.000 0.9815 0.618 0.9814 HIGH 0.9812 0.618 0.9811 0.500 0.9811 0.382 0.9810 LOW 0.9809 0.618 0.9807 1.000 0.9806 1.618 0.9804 2.618 0.9801 4.250 0.9796
Fisher Pivots for day following 09-May-2008 Pivot 1 day 3 day R1 0.9817 0.9782 PP 0.9814 0.9743 S1 0.9811 0.9705

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.