CME Japanese Yen Future December 2008


Trading Metrics calculated at close of trading on 13-May-2008
Day Change Summary
Previous Current
12-May-2008 13-May-2008 Change Change % Previous Week
Open 0.9773 0.9650 -0.0123 -1.3% 0.9652
High 0.9773 0.9650 -0.0123 -1.3% 0.9812
Low 0.9773 0.9650 -0.0123 -1.3% 0.9598
Close 0.9733 0.9650 -0.0083 -0.9% 0.9820
Range
ATR 0.0061 0.0062 0.0002 2.6% 0.0000
Volume 10 2 -8 -80.0% 14
Daily Pivots for day following 13-May-2008
Classic Woodie Camarilla DeMark
R4 0.9650 0.9650 0.9650
R3 0.9650 0.9650 0.9650
R2 0.9650 0.9650 0.9650
R1 0.9650 0.9650 0.9650 0.9650
PP 0.9650 0.9650 0.9650 0.9650
S1 0.9650 0.9650 0.9650 0.9650
S2 0.9650 0.9650 0.9650
S3 0.9650 0.9650 0.9650
S4 0.9650 0.9650 0.9650
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 1.0385 1.0317 0.9938
R3 1.0171 1.0103 0.9879
R2 0.9957 0.9957 0.9859
R1 0.9889 0.9889 0.9840 0.9923
PP 0.9743 0.9743 0.9743 0.9761
S1 0.9675 0.9675 0.9800 0.9709
S2 0.9529 0.9529 0.9781
S3 0.9315 0.9461 0.9761
S4 0.9101 0.9247 0.9702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9812 0.9598 0.0214 2.2% 0.0001 0.0% 24% False False 5
10 0.9812 0.9582 0.0230 2.4% 0.0001 0.0% 30% False False 2
20 0.9952 0.9582 0.0370 3.8% 0.0000 0.0% 18% False False 1
40 1.0401 0.9582 0.0819 8.5% 0.0001 0.0% 8% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9650
2.618 0.9650
1.618 0.9650
1.000 0.9650
0.618 0.9650
HIGH 0.9650
0.618 0.9650
0.500 0.9650
0.382 0.9650
LOW 0.9650
0.618 0.9650
1.000 0.9650
1.618 0.9650
2.618 0.9650
4.250 0.9650
Fisher Pivots for day following 13-May-2008
Pivot 1 day 3 day
R1 0.9650 0.9731
PP 0.9650 0.9704
S1 0.9650 0.9677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.