CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2008
Day Change Summary Previous Current 20-May-2008 21-May-2008 Change Change % Previous Week Open 0.9701 0.9798 0.0097 1.0% 0.9773 High 0.9759 0.9798 0.0039 0.4% 0.9773 Low 0.9701 0.9798 0.0097 1.0% 0.9605 Close 0.9748 0.9798 0.0050 0.5% 0.9703 Range 0.0058 0.0000 -0.0058 -100.0% 0.0168 ATR 0.0060 0.0059 -0.0001 -1.2% 0.0000 Volume 0 8 8 112
Daily Pivots for day following 21-May-2008 Classic Woodie Camarilla DeMark R4 0.9798 0.9798 0.9798 R3 0.9798 0.9798 0.9798 R2 0.9798 0.9798 0.9798 R1 0.9798 0.9798 0.9798 0.9798 PP 0.9798 0.9798 0.9798 0.9798 S1 0.9798 0.9798 0.9798 0.9798 S2 0.9798 0.9798 0.9798 S3 0.9798 0.9798 0.9798 S4 0.9798 0.9798 0.9798	Weekly Pivots for week ending 16-May-2008 Classic Woodie Camarilla DeMark R4 1.0198 1.0118 0.9795 R3 1.0030 0.9950 0.9749 R2 0.9862 0.9862 0.9734 R1 0.9782 0.9782 0.9718 0.9738 PP 0.9694 0.9694 0.9694 0.9672 S1 0.9614 0.9614 0.9688 0.9570 S2 0.9526 0.9526 0.9672 S3 0.9358 0.9446 0.9657 S4 0.9190 0.9278 0.9611
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9798 0.9651 0.0147 1.5% 0.0021 0.2% 100% True False 2 10 0.9812 0.9605 0.0207 2.1% 0.0011 0.1% 93% False False 13 20 0.9812 0.9582 0.0230 2.3% 0.0006 0.1% 94% False False 7 40 1.0169 0.9582 0.0587 6.0% 0.0004 0.0% 37% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9798 2.618 0.9798 1.618 0.9798 1.000 0.9798 0.618 0.9798 HIGH 0.9798 0.618 0.9798 0.500 0.9798 0.382 0.9798 LOW 0.9798 0.618 0.9798 1.000 0.9798 1.618 0.9798 2.618 0.9798 4.250 0.9798
Fisher Pivots for day following 21-May-2008 Pivot 1 day 3 day R1 0.9798 0.9779 PP 0.9798 0.9760 S1 0.9798 0.9741

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.