CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2008
Day Change Summary Previous Current 27-May-2008 28-May-2008 Change Change % Previous Week Open 0.9693 0.9671 -0.0022 -0.2% 0.9683 High 0.9693 0.9671 -0.0022 -0.2% 0.9803 Low 0.9693 0.9671 -0.0022 -0.2% 0.9682 Close 0.9693 0.9656 -0.0037 -0.4% 0.9803 Range ATR 0.0066 0.0063 -0.0003 -4.8% 0.0000 Volume
Daily Pivots for day following 28-May-2008 Classic Woodie Camarilla DeMark R4 0.9666 0.9661 0.9656 R3 0.9666 0.9661 0.9656 R2 0.9666 0.9666 0.9656 R1 0.9661 0.9661 0.9656 0.9664 PP 0.9666 0.9666 0.9666 0.9667 S1 0.9661 0.9661 0.9656 0.9664 S2 0.9666 0.9666 0.9656 S3 0.9666 0.9661 0.9656 S4 0.9666 0.9661 0.9656	Weekly Pivots for week ending 23-May-2008 Classic Woodie Camarilla DeMark R4 1.0126 1.0085 0.9870 R3 1.0005 0.9964 0.9836 R2 0.9884 0.9884 0.9825 R1 0.9843 0.9843 0.9814 0.9864 PP 0.9763 0.9763 0.9763 0.9773 S1 0.9722 0.9722 0.9792 0.9743 S2 0.9642 0.9642 0.9781 S3 0.9521 0.9601 0.9770 S4 0.9400 0.9480 0.9736
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9803 0.9671 0.0132 1.4% 0.0000 0.0% -11% False True 10 0.9803 0.9651 0.0152 1.6% 0.0011 0.1% 3% False False 1 20 0.9812 0.9582 0.0230 2.4% 0.0006 0.1% 32% False False 7 40 1.0025 0.9582 0.0443 4.6% 0.0004 0.0% 17% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.9671 2.618 0.9671 1.618 0.9671 1.000 0.9671 0.618 0.9671 HIGH 0.9671 0.618 0.9671 0.500 0.9671 0.382 0.9671 LOW 0.9671 0.618 0.9671 1.000 0.9671 1.618 0.9671 2.618 0.9671 4.250 0.9671
Fisher Pivots for day following 28-May-2008 Pivot 1 day 3 day R1 0.9671 0.9737 PP 0.9666 0.9710 S1 0.9661 0.9683

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.