CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2008
Day Change Summary Previous Current 03-Jun-2008 04-Jun-2008 Change Change % Previous Week Open 0.9600 0.9620 0.0020 0.2% 0.9803 High 0.9600 0.9620 0.0020 0.2% 0.9803 Low 0.9600 0.9620 0.0020 0.2% 0.9577 Close 0.9633 0.9617 -0.0016 -0.2% 0.9584 Range ATR 0.0063 0.0060 -0.0004 -5.7% 0.0000 Volume 55 158 103 187.3% 519
Daily Pivots for day following 04-Jun-2008 Classic Woodie Camarilla DeMark R4 0.9619 0.9618 0.9617 R3 0.9619 0.9618 0.9617 R2 0.9619 0.9619 0.9617 R1 0.9618 0.9618 0.9617 0.9619 PP 0.9619 0.9619 0.9619 0.9619 S1 0.9618 0.9618 0.9617 0.9619 S2 0.9619 0.9619 0.9617 S3 0.9619 0.9618 0.9617 S4 0.9619 0.9618 0.9617	Weekly Pivots for week ending 30-May-2008 Classic Woodie Camarilla DeMark R4 1.0333 1.0184 0.9708 R3 1.0107 0.9958 0.9646 R2 0.9881 0.9881 0.9625 R1 0.9732 0.9732 0.9605 0.9694 PP 0.9655 0.9655 0.9655 0.9635 S1 0.9506 0.9506 0.9563 0.9468 S2 0.9429 0.9429 0.9543 S3 0.9203 0.9280 0.9522 S4 0.8977 0.9054 0.9460
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9678 0.9577 0.0101 1.1% 0.0000 0.0% 40% False False 146 10 0.9803 0.9577 0.0226 2.4% 0.0000 0.0% 18% False False 73 20 0.9812 0.9577 0.0235 2.4% 0.0006 0.1% 17% False False 43 40 1.0025 0.9577 0.0448 4.7% 0.0003 0.0% 9% False False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.9620 2.618 0.9620 1.618 0.9620 1.000 0.9620 0.618 0.9620 HIGH 0.9620 0.618 0.9620 0.500 0.9620 0.382 0.9620 LOW 0.9620 0.618 0.9620 1.000 0.9620 1.618 0.9620 2.618 0.9620 4.250 0.9620
Fisher Pivots for day following 04-Jun-2008 Pivot 1 day 3 day R1 0.9620 0.9639 PP 0.9619 0.9632 S1 0.9618 0.9624

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.