CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2008
Day Change Summary Previous Current 06-Jun-2008 09-Jun-2008 Change Change % Previous Week Open 0.9569 0.9623 0.0054 0.6% 0.9678 High 0.9575 0.9631 0.0056 0.6% 0.9678 Low 0.9569 0.9515 -0.0054 -0.6% 0.9563 Close 0.9616 0.9523 -0.0093 -1.0% 0.9616 Range 0.0006 0.0116 0.0110 1,833.3% 0.0115 ATR 0.0056 0.0060 0.0004 7.6% 0.0000 Volume 12 64 52 433.3% 228
Daily Pivots for day following 09-Jun-2008 Classic Woodie Camarilla DeMark R4 0.9904 0.9830 0.9587 R3 0.9788 0.9714 0.9555 R2 0.9672 0.9672 0.9544 R1 0.9598 0.9598 0.9534 0.9577 PP 0.9556 0.9556 0.9556 0.9546 S1 0.9482 0.9482 0.9512 0.9461 S2 0.9440 0.9440 0.9502 S3 0.9324 0.9366 0.9491 S4 0.9208 0.9250 0.9459	Weekly Pivots for week ending 06-Jun-2008 Classic Woodie Camarilla DeMark R4 0.9964 0.9905 0.9679 R3 0.9849 0.9790 0.9648 R2 0.9734 0.9734 0.9637 R1 0.9675 0.9675 0.9627 0.9647 PP 0.9619 0.9619 0.9619 0.9605 S1 0.9560 0.9560 0.9605 0.9532 S2 0.9504 0.9504 0.9595 S3 0.9389 0.9445 0.9584 S4 0.9274 0.9330 0.9553
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9631 0.9515 0.0116 1.2% 0.0024 0.3% 7% True True 58 10 0.9693 0.9515 0.0178 1.9% 0.0012 0.1% 4% False True 81 20 0.9803 0.9515 0.0288 3.0% 0.0011 0.1% 3% False True 46 40 0.9952 0.9515 0.0437 4.6% 0.0006 0.1% 2% False True 23 60 1.0401 0.9515 0.0886 9.3% 0.0005 0.0% 1% False True 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 61 trading days	Fibonacci Retracements and Extensions 4.250 1.0124 2.618 0.9935 1.618 0.9819 1.000 0.9747 0.618 0.9703 HIGH 0.9631 0.618 0.9587 0.500 0.9573 0.382 0.9559 LOW 0.9515 0.618 0.9443 1.000 0.9399 1.618 0.9327 2.618 0.9211 4.250 0.9022
Fisher Pivots for day following 09-Jun-2008 Pivot 1 day 3 day R1 0.9573 0.9573 PP 0.9556 0.9556 S1 0.9540 0.9540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.