CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2008
Day Change Summary Previous Current 13-Jun-2008 16-Jun-2008 Change Change % Previous Week Open 0.9369 0.9333 -0.0036 -0.4% 0.9623 High 0.9393 0.9360 -0.0033 -0.4% 0.9631 Low 0.9358 0.9313 -0.0045 -0.5% 0.9358 Close 0.9349 0.9354 0.0005 0.1% 0.9349 Range 0.0035 0.0047 0.0012 34.3% 0.0273 ATR 0.0055 0.0055 -0.0001 -1.1% 0.0000 Volume 58 18 -40 -69.0% 20,252
Daily Pivots for day following 16-Jun-2008 Classic Woodie Camarilla DeMark R4 0.9483 0.9466 0.9380 R3 0.9436 0.9419 0.9367 R2 0.9389 0.9389 0.9363 R1 0.9372 0.9372 0.9358 0.9381 PP 0.9342 0.9342 0.9342 0.9347 S1 0.9325 0.9325 0.9350 0.9334 S2 0.9295 0.9295 0.9345 S3 0.9248 0.9278 0.9341 S4 0.9201 0.9231 0.9328	Weekly Pivots for week ending 13-Jun-2008 Classic Woodie Camarilla DeMark R4 1.0265 1.0080 0.9499 R3 0.9992 0.9807 0.9424 R2 0.9719 0.9719 0.9399 R1 0.9534 0.9534 0.9374 0.9490 PP 0.9446 0.9446 0.9446 0.9424 S1 0.9261 0.9261 0.9324 0.9217 S2 0.9173 0.9173 0.9299 S3 0.8900 0.8988 0.9274 S4 0.8627 0.8715 0.9199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9463 0.9313 0.0150 1.6% 0.0023 0.3% 27% False True 4,041 10 0.9631 0.9313 0.0318 3.4% 0.0024 0.3% 13% False True 2,049 20 0.9803 0.9313 0.0490 5.2% 0.0015 0.2% 8% False True 1,051 40 0.9849 0.9313 0.0536 5.7% 0.0009 0.1% 8% False True 528 60 1.0171 0.9313 0.0858 9.2% 0.0007 0.1% 5% False True 361
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9560 2.618 0.9483 1.618 0.9436 1.000 0.9407 0.618 0.9389 HIGH 0.9360 0.618 0.9342 0.500 0.9337 0.382 0.9331 LOW 0.9313 0.618 0.9284 1.000 0.9266 1.618 0.9237 2.618 0.9190 4.250 0.9113
Fisher Pivots for day following 16-Jun-2008 Pivot 1 day 3 day R1 0.9348 0.9384 PP 0.9342 0.9374 S1 0.9337 0.9364

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.