CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2008
Day Change Summary Previous Current 16-Jun-2008 17-Jun-2008 Change Change % Previous Week Open 0.9333 0.9370 0.0037 0.4% 0.9623 High 0.9360 0.9395 0.0035 0.4% 0.9631 Low 0.9313 0.9347 0.0034 0.4% 0.9358 Close 0.9354 0.9364 0.0010 0.1% 0.9349 Range 0.0047 0.0048 0.0001 2.1% 0.0273 ATR 0.0055 0.0054 0.0000 -0.9% 0.0000 Volume 18 22 4 22.2% 20,252
Daily Pivots for day following 17-Jun-2008 Classic Woodie Camarilla DeMark R4 0.9513 0.9486 0.9390 R3 0.9465 0.9438 0.9377 R2 0.9417 0.9417 0.9373 R1 0.9390 0.9390 0.9368 0.9380 PP 0.9369 0.9369 0.9369 0.9363 S1 0.9342 0.9342 0.9360 0.9332 S2 0.9321 0.9321 0.9355 S3 0.9273 0.9294 0.9351 S4 0.9225 0.9246 0.9338	Weekly Pivots for week ending 13-Jun-2008 Classic Woodie Camarilla DeMark R4 1.0265 1.0080 0.9499 R3 0.9992 0.9807 0.9424 R2 0.9719 0.9719 0.9399 R1 0.9534 0.9534 0.9374 0.9490 PP 0.9446 0.9446 0.9446 0.9424 S1 0.9261 0.9261 0.9324 0.9217 S2 0.9173 0.9173 0.9299 S3 0.8900 0.8988 0.9274 S4 0.8627 0.8715 0.9199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9454 0.9313 0.0141 1.5% 0.0026 0.3% 36% False False 4,044 10 0.9631 0.9313 0.0318 3.4% 0.0029 0.3% 16% False False 2,046 20 0.9803 0.9313 0.0490 5.2% 0.0014 0.2% 10% False False 1,052 40 0.9812 0.9313 0.0499 5.3% 0.0010 0.1% 10% False False 529 60 1.0171 0.9313 0.0858 9.2% 0.0007 0.1% 6% False False 361
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9599 2.618 0.9521 1.618 0.9473 1.000 0.9443 0.618 0.9425 HIGH 0.9395 0.618 0.9377 0.500 0.9371 0.382 0.9365 LOW 0.9347 0.618 0.9317 1.000 0.9299 1.618 0.9269 2.618 0.9221 4.250 0.9143
Fisher Pivots for day following 17-Jun-2008 Pivot 1 day 3 day R1 0.9371 0.9361 PP 0.9369 0.9357 S1 0.9366 0.9354

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.