CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2008
Day Change Summary Previous Current 18-Jun-2008 19-Jun-2008 Change Change % Previous Week Open 0.9356 0.9377 0.0021 0.2% 0.9623 High 0.9380 0.9405 0.0025 0.3% 0.9631 Low 0.9342 0.9375 0.0033 0.4% 0.9358 Close 0.9372 0.9360 -0.0012 -0.1% 0.9349 Range 0.0038 0.0030 -0.0008 -21.1% 0.0273 ATR 0.0053 0.0052 -0.0001 -2.7% 0.0000 Volume 27 13 -14 -51.9% 20,252
Daily Pivots for day following 19-Jun-2008 Classic Woodie Camarilla DeMark R4 0.9470 0.9445 0.9377 R3 0.9440 0.9415 0.9368 R2 0.9410 0.9410 0.9366 R1 0.9385 0.9385 0.9363 0.9383 PP 0.9380 0.9380 0.9380 0.9379 S1 0.9355 0.9355 0.9357 0.9353 S2 0.9350 0.9350 0.9355 S3 0.9320 0.9325 0.9352 S4 0.9290 0.9295 0.9344	Weekly Pivots for week ending 13-Jun-2008 Classic Woodie Camarilla DeMark R4 1.0265 1.0080 0.9499 R3 0.9992 0.9807 0.9424 R2 0.9719 0.9719 0.9399 R1 0.9534 0.9534 0.9374 0.9490 PP 0.9446 0.9446 0.9446 0.9424 S1 0.9261 0.9261 0.9324 0.9217 S2 0.9173 0.9173 0.9299 S3 0.8900 0.8988 0.9274 S4 0.8627 0.8715 0.9199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9405 0.9313 0.0092 1.0% 0.0040 0.4% 51% True False 27 10 0.9631 0.9313 0.0318 3.4% 0.0036 0.4% 15% False False 2,034 20 0.9803 0.9313 0.0490 5.2% 0.0018 0.2% 10% False False 1,053 40 0.9812 0.9313 0.0499 5.3% 0.0012 0.1% 9% False False 530 60 1.0169 0.9313 0.0856 9.1% 0.0009 0.1% 5% False False 353
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9533 2.618 0.9484 1.618 0.9454 1.000 0.9435 0.618 0.9424 HIGH 0.9405 0.618 0.9394 0.500 0.9390 0.382 0.9386 LOW 0.9375 0.618 0.9356 1.000 0.9345 1.618 0.9326 2.618 0.9296 4.250 0.9248
Fisher Pivots for day following 19-Jun-2008 Pivot 1 day 3 day R1 0.9390 0.9374 PP 0.9380 0.9369 S1 0.9370 0.9365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.