CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2008
Day Change Summary Previous Current 20-Jun-2008 23-Jun-2008 Change Change % Previous Week Open 0.9376 0.9376 0.0000 0.0% 0.9333 High 0.9420 0.9420 0.0000 0.0% 0.9420 Low 0.9376 0.9376 0.0000 0.0% 0.9313 Close 0.9431 0.9375 -0.0056 -0.6% 0.9431 Range 0.0044 0.0044 0.0000 0.0% 0.0107 ATR 0.0052 0.0052 0.0000 0.4% 0.0000 Volume 106 44 -62 -58.5% 186
Daily Pivots for day following 23-Jun-2008 Classic Woodie Camarilla DeMark R4 0.9522 0.9493 0.9399 R3 0.9478 0.9449 0.9387 R2 0.9434 0.9434 0.9383 R1 0.9405 0.9405 0.9379 0.9398 PP 0.9390 0.9390 0.9390 0.9387 S1 0.9361 0.9361 0.9371 0.9354 S2 0.9346 0.9346 0.9367 S3 0.9302 0.9317 0.9363 S4 0.9258 0.9273 0.9351	Weekly Pivots for week ending 20-Jun-2008 Classic Woodie Camarilla DeMark R4 0.9709 0.9677 0.9490 R3 0.9602 0.9570 0.9460 R2 0.9495 0.9495 0.9451 R1 0.9463 0.9463 0.9441 0.9479 PP 0.9388 0.9388 0.9388 0.9396 S1 0.9356 0.9356 0.9421 0.9372 S2 0.9281 0.9281 0.9411 S3 0.9174 0.9249 0.9402 S4 0.9067 0.9142 0.9372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9420 0.9342 0.0078 0.8% 0.0041 0.4% 42% True False 42 10 0.9463 0.9313 0.0150 1.6% 0.0032 0.3% 41% False False 2,041 20 0.9693 0.9313 0.0380 4.1% 0.0022 0.2% 16% False False 1,061 40 0.9812 0.9313 0.0499 5.3% 0.0014 0.1% 12% False False 534 60 1.0025 0.9313 0.0712 7.6% 0.0010 0.1% 9% False False 356
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007	Fibonacci Retracements and Extensions 4.250 0.9607 2.618 0.9535 1.618 0.9491 1.000 0.9464 0.618 0.9447 HIGH 0.9420 0.618 0.9403 0.500 0.9398 0.382 0.9393 LOW 0.9376 0.618 0.9349 1.000 0.9332 1.618 0.9305 2.618 0.9261 4.250 0.9189
Fisher Pivots for day following 23-Jun-2008 Pivot 1 day 3 day R1 0.9398 0.9398 PP 0.9390 0.9390 S1 0.9383 0.9383

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.