CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2008
Day Change Summary Previous Current 23-Jun-2008 24-Jun-2008 Change Change % Previous Week Open 0.9376 0.9395 0.0019 0.2% 0.9333 High 0.9420 0.9395 -0.0025 -0.3% 0.9420 Low 0.9376 0.9388 0.0012 0.1% 0.9313 Close 0.9375 0.9365 -0.0010 -0.1% 0.9431 Range 0.0044 0.0007 -0.0037 -84.1% 0.0107 ATR 0.0052 0.0050 -0.0002 -4.4% 0.0000 Volume 44 35 -9 -20.5% 186
Daily Pivots for day following 24-Jun-2008 Classic Woodie Camarilla DeMark R4 0.9404 0.9391 0.9369 R3 0.9397 0.9384 0.9367 R2 0.9390 0.9390 0.9366 R1 0.9377 0.9377 0.9366 0.9380 PP 0.9383 0.9383 0.9383 0.9384 S1 0.9370 0.9370 0.9364 0.9373 S2 0.9376 0.9376 0.9364 S3 0.9369 0.9363 0.9363 S4 0.9362 0.9356 0.9361	Weekly Pivots for week ending 20-Jun-2008 Classic Woodie Camarilla DeMark R4 0.9709 0.9677 0.9490 R3 0.9602 0.9570 0.9460 R2 0.9495 0.9495 0.9451 R1 0.9463 0.9463 0.9441 0.9479 PP 0.9388 0.9388 0.9388 0.9396 S1 0.9356 0.9356 0.9421 0.9372 S2 0.9281 0.9281 0.9411 S3 0.9174 0.9249 0.9402 S4 0.9067 0.9142 0.9372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9420 0.9342 0.0078 0.8% 0.0033 0.3% 29% False False 45 10 0.9454 0.9313 0.0141 1.5% 0.0029 0.3% 37% False False 2,044 20 0.9678 0.9313 0.0365 3.9% 0.0023 0.2% 14% False False 1,063 40 0.9812 0.9313 0.0499 5.3% 0.0014 0.2% 10% False False 535 60 1.0025 0.9313 0.0712 7.6% 0.0010 0.1% 7% False False 356
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9425 2.618 0.9413 1.618 0.9406 1.000 0.9402 0.618 0.9399 HIGH 0.9395 0.618 0.9392 0.500 0.9392 0.382 0.9391 LOW 0.9388 0.618 0.9384 1.000 0.9381 1.618 0.9377 2.618 0.9370 4.250 0.9358
Fisher Pivots for day following 24-Jun-2008 Pivot 1 day 3 day R1 0.9392 0.9398 PP 0.9383 0.9387 S1 0.9374 0.9376

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.