CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2008
Day Change Summary Previous Current 24-Jun-2008 25-Jun-2008 Change Change % Previous Week Open 0.9395 0.9320 -0.0075 -0.8% 0.9333 High 0.9395 0.9365 -0.0030 -0.3% 0.9420 Low 0.9388 0.9315 -0.0073 -0.8% 0.9313 Close 0.9365 0.9364 -0.0001 0.0% 0.9431 Range 0.0007 0.0050 0.0043 614.3% 0.0107 ATR 0.0050 0.0050 0.0000 0.0% 0.0000 Volume 35 18 -17 -48.6% 186
Daily Pivots for day following 25-Jun-2008 Classic Woodie Camarilla DeMark R4 0.9498 0.9481 0.9392 R3 0.9448 0.9431 0.9378 R2 0.9398 0.9398 0.9373 R1 0.9381 0.9381 0.9369 0.9390 PP 0.9348 0.9348 0.9348 0.9352 S1 0.9331 0.9331 0.9359 0.9340 S2 0.9298 0.9298 0.9355 S3 0.9248 0.9281 0.9350 S4 0.9198 0.9231 0.9337	Weekly Pivots for week ending 20-Jun-2008 Classic Woodie Camarilla DeMark R4 0.9709 0.9677 0.9490 R3 0.9602 0.9570 0.9460 R2 0.9495 0.9495 0.9451 R1 0.9463 0.9463 0.9441 0.9479 PP 0.9388 0.9388 0.9388 0.9396 S1 0.9356 0.9356 0.9421 0.9372 S2 0.9281 0.9281 0.9411 S3 0.9174 0.9249 0.9402 S4 0.9067 0.9142 0.9372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9420 0.9315 0.0105 1.1% 0.0035 0.4% 47% False True 43 10 0.9454 0.9313 0.0141 1.5% 0.0034 0.4% 36% False False 34 20 0.9678 0.9313 0.0365 3.9% 0.0025 0.3% 14% False False 1,064 40 0.9812 0.9313 0.0499 5.3% 0.0015 0.2% 10% False False 535 60 1.0025 0.9313 0.0712 7.6% 0.0011 0.1% 7% False False 357
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.9578 2.618 0.9496 1.618 0.9446 1.000 0.9415 0.618 0.9396 HIGH 0.9365 0.618 0.9346 0.500 0.9340 0.382 0.9334 LOW 0.9315 0.618 0.9284 1.000 0.9265 1.618 0.9234 2.618 0.9184 4.250 0.9103
Fisher Pivots for day following 25-Jun-2008 Pivot 1 day 3 day R1 0.9356 0.9368 PP 0.9348 0.9366 S1 0.9340 0.9365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.