CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2008
Day Change Summary Previous Current 25-Jun-2008 26-Jun-2008 Change Change % Previous Week Open 0.9320 0.9423 0.0103 1.1% 0.9333 High 0.9365 0.9445 0.0080 0.9% 0.9420 Low 0.9315 0.9423 0.0108 1.2% 0.9313 Close 0.9364 0.9469 0.0105 1.1% 0.9431 Range 0.0050 0.0022 -0.0028 -56.0% 0.0107 ATR 0.0050 0.0052 0.0002 4.4% 0.0000 Volume 18 25 7 38.9% 186
Daily Pivots for day following 26-Jun-2008 Classic Woodie Camarilla DeMark R4 0.9512 0.9512 0.9481 R3 0.9490 0.9490 0.9475 R2 0.9468 0.9468 0.9473 R1 0.9468 0.9468 0.9471 0.9468 PP 0.9446 0.9446 0.9446 0.9446 S1 0.9446 0.9446 0.9467 0.9446 S2 0.9424 0.9424 0.9465 S3 0.9402 0.9424 0.9463 S4 0.9380 0.9402 0.9457	Weekly Pivots for week ending 20-Jun-2008 Classic Woodie Camarilla DeMark R4 0.9709 0.9677 0.9490 R3 0.9602 0.9570 0.9460 R2 0.9495 0.9495 0.9451 R1 0.9463 0.9463 0.9441 0.9479 PP 0.9388 0.9388 0.9388 0.9396 S1 0.9356 0.9356 0.9421 0.9372 S2 0.9281 0.9281 0.9411 S3 0.9174 0.9249 0.9402 S4 0.9067 0.9142 0.9372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9445 0.9315 0.0130 1.4% 0.0033 0.4% 118% True False 45 10 0.9445 0.9313 0.0132 1.4% 0.0037 0.4% 118% True False 36 20 0.9678 0.9313 0.0365 3.9% 0.0026 0.3% 43% False False 1,044 40 0.9812 0.9313 0.0499 5.3% 0.0016 0.2% 31% False False 536 60 1.0025 0.9313 0.0712 7.5% 0.0011 0.1% 22% False False 357
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9539 2.618 0.9503 1.618 0.9481 1.000 0.9467 0.618 0.9459 HIGH 0.9445 0.618 0.9437 0.500 0.9434 0.382 0.9431 LOW 0.9423 0.618 0.9409 1.000 0.9401 1.618 0.9387 2.618 0.9365 4.250 0.9330
Fisher Pivots for day following 26-Jun-2008 Pivot 1 day 3 day R1 0.9457 0.9439 PP 0.9446 0.9410 S1 0.9434 0.9380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.