CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2008
Day Change Summary Previous Current 26-Jun-2008 27-Jun-2008 Change Change % Previous Week Open 0.9423 0.9448 0.0025 0.3% 0.9376 High 0.9445 0.9538 0.0093 1.0% 0.9538 Low 0.9423 0.9448 0.0025 0.3% 0.9315 Close 0.9469 0.9503 0.0034 0.4% 0.9503 Range 0.0022 0.0090 0.0068 309.1% 0.0223 ATR 0.0052 0.0055 0.0003 5.2% 0.0000 Volume 25 92 67 268.0% 214
Daily Pivots for day following 27-Jun-2008 Classic Woodie Camarilla DeMark R4 0.9766 0.9725 0.9553 R3 0.9676 0.9635 0.9528 R2 0.9586 0.9586 0.9520 R1 0.9545 0.9545 0.9511 0.9566 PP 0.9496 0.9496 0.9496 0.9507 S1 0.9455 0.9455 0.9495 0.9476 S2 0.9406 0.9406 0.9487 S3 0.9316 0.9365 0.9478 S4 0.9226 0.9275 0.9454	Weekly Pivots for week ending 27-Jun-2008 Classic Woodie Camarilla DeMark R4 1.0121 1.0035 0.9626 R3 0.9898 0.9812 0.9564 R2 0.9675 0.9675 0.9544 R1 0.9589 0.9589 0.9523 0.9632 PP 0.9452 0.9452 0.9452 0.9474 S1 0.9366 0.9366 0.9483 0.9409 S2 0.9229 0.9229 0.9462 S3 0.9006 0.9143 0.9442 S4 0.8783 0.8920 0.9380
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9538 0.9315 0.0223 2.3% 0.0043 0.4% 84% True False 42 10 0.9538 0.9313 0.0225 2.4% 0.0042 0.4% 84% True False 40 20 0.9678 0.9313 0.0365 3.8% 0.0031 0.3% 52% False False 1,044 40 0.9812 0.9313 0.0499 5.3% 0.0018 0.2% 38% False False 538 60 1.0025 0.9313 0.0712 7.5% 0.0013 0.1% 27% False False 359
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.9921 2.618 0.9774 1.618 0.9684 1.000 0.9628 0.618 0.9594 HIGH 0.9538 0.618 0.9504 0.500 0.9493 0.382 0.9482 LOW 0.9448 0.618 0.9392 1.000 0.9358 1.618 0.9302 2.618 0.9212 4.250 0.9066
Fisher Pivots for day following 27-Jun-2008 Pivot 1 day 3 day R1 0.9500 0.9478 PP 0.9496 0.9452 S1 0.9493 0.9427

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.