CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2008
Day Change Summary Previous Current 27-Jun-2008 30-Jun-2008 Change Change % Previous Week Open 0.9448 0.9487 0.0039 0.4% 0.9376 High 0.9538 0.9570 0.0032 0.3% 0.9538 Low 0.9448 0.9487 0.0039 0.4% 0.9315 Close 0.9503 0.9503 0.0000 0.0% 0.9503 Range 0.0090 0.0083 -0.0007 -7.8% 0.0223 ATR 0.0055 0.0057 0.0002 3.6% 0.0000 Volume 92 369 277 301.1% 214
Daily Pivots for day following 30-Jun-2008 Classic Woodie Camarilla DeMark R4 0.9769 0.9719 0.9549 R3 0.9686 0.9636 0.9526 R2 0.9603 0.9603 0.9518 R1 0.9553 0.9553 0.9511 0.9578 PP 0.9520 0.9520 0.9520 0.9533 S1 0.9470 0.9470 0.9495 0.9495 S2 0.9437 0.9437 0.9488 S3 0.9354 0.9387 0.9480 S4 0.9271 0.9304 0.9457	Weekly Pivots for week ending 27-Jun-2008 Classic Woodie Camarilla DeMark R4 1.0121 1.0035 0.9626 R3 0.9898 0.9812 0.9564 R2 0.9675 0.9675 0.9544 R1 0.9589 0.9589 0.9523 0.9632 PP 0.9452 0.9452 0.9452 0.9474 S1 0.9366 0.9366 0.9483 0.9409 S2 0.9229 0.9229 0.9462 S3 0.9006 0.9143 0.9442 S4 0.8783 0.8920 0.9380
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9570 0.9315 0.0255 2.7% 0.0050 0.5% 74% True False 107 10 0.9570 0.9315 0.0255 2.7% 0.0046 0.5% 74% True False 75 20 0.9631 0.9313 0.0318 3.3% 0.0035 0.4% 60% False False 1,062 40 0.9812 0.9313 0.0499 5.3% 0.0020 0.2% 38% False False 547 60 1.0025 0.9313 0.0712 7.5% 0.0013 0.1% 27% False False 365
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9923 2.618 0.9787 1.618 0.9704 1.000 0.9653 0.618 0.9621 HIGH 0.9570 0.618 0.9538 0.500 0.9529 0.382 0.9519 LOW 0.9487 0.618 0.9436 1.000 0.9404 1.618 0.9353 2.618 0.9270 4.250 0.9134
Fisher Pivots for day following 30-Jun-2008 Pivot 1 day 3 day R1 0.9529 0.9501 PP 0.9520 0.9499 S1 0.9512 0.9497

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.