CME Japanese Yen Future December 2008

Trading Metrics calculated at close of trading on 01-Jul-2008

Day Change Summary
	Previous	Current
	30-Jun-2008	01-Jul-2008	Change	Change %	Previous Week
Open	0.9487	0.9530	0.0043	0.5%	0.9376
High	0.9570	0.9590	0.0020	0.2%	0.9538
Low	0.9487	0.9525	0.0038	0.4%	0.9315
Close	0.9503	0.9524	0.0021	0.2%	0.9503
Range	0.0083	0.0065	-0.0018	-21.7%	0.0223
ATR	0.0057	0.0059	0.0002	3.8%	0.0000
Volume	369	186	-183	-49.6%	214

Daily Pivots for day following 01-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	0.9741	0.9698	0.9560
R3	0.9676	0.9633	0.9542
R2	0.9611	0.9611	0.9536
R1	0.9568	0.9568	0.9530	0.9557
PP	0.9546	0.9546	0.9546	0.9541
S1	0.9503	0.9503	0.9518	0.9492
S2	0.9481	0.9481	0.9512
S3	0.9416	0.9438	0.9506
S4	0.9351	0.9373	0.9488

Weekly Pivots for week ending 27-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	1.0121	1.0035	0.9626
R3	0.9898	0.9812	0.9564
R2	0.9675	0.9675	0.9544
R1	0.9589	0.9589	0.9523	0.9632
PP	0.9452	0.9452	0.9452	0.9474
S1	0.9366	0.9366	0.9483	0.9409
S2	0.9229	0.9229	0.9462
S3	0.9006	0.9143	0.9442
S4	0.8783	0.8920	0.9380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9590	0.9315	0.0275	2.9%	0.0062	0.7%	76%	True	False	138
10	0.9590	0.9315	0.0275	2.9%	0.0047	0.5%	76%	True	False	91
20	0.9631	0.9313	0.0318	3.3%	0.0038	0.4%	66%	False	False	1,069
40	0.9812	0.9313	0.0499	5.2%	0.0022	0.2%	42%	False	False	552
60	1.0025	0.9313	0.0712	7.5%	0.0015	0.2%	30%	False	False	368

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0003
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.9866
2.618	0.9760
1.618	0.9695
1.000	0.9655
0.618	0.9630
HIGH	0.9590
0.618	0.9565
0.500	0.9558
0.382	0.9550
LOW	0.9525
0.618	0.9485
1.000	0.9460
1.618	0.9420
2.618	0.9355
4.250	0.9249

Fisher Pivots for day following 01-Jul-2008
Pivot	1 day	3 day
R1	0.9558	0.9522
PP	0.9546	0.9521
S1	0.9535	0.9519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols