CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2008
Day Change Summary Previous Current 02-Jul-2008 03-Jul-2008 Change Change % Previous Week Open 0.9530 0.9514 -0.0016 -0.2% 0.9376 High 0.9590 0.9514 -0.0076 -0.8% 0.9538 Low 0.9525 0.9464 -0.0061 -0.6% 0.9315 Close 0.9528 0.9461 -0.0067 -0.7% 0.9503 Range 0.0065 0.0050 -0.0015 -23.1% 0.0223 ATR 0.0060 0.0060 0.0000 0.5% 0.0000 Volume 359 107 -252 -70.2% 214
Daily Pivots for day following 03-Jul-2008 Classic Woodie Camarilla DeMark R4 0.9630 0.9595 0.9489 R3 0.9580 0.9545 0.9475 R2 0.9530 0.9530 0.9470 R1 0.9495 0.9495 0.9466 0.9488 PP 0.9480 0.9480 0.9480 0.9476 S1 0.9445 0.9445 0.9456 0.9438 S2 0.9430 0.9430 0.9452 S3 0.9380 0.9395 0.9447 S4 0.9330 0.9345 0.9434	Weekly Pivots for week ending 27-Jun-2008 Classic Woodie Camarilla DeMark R4 1.0121 1.0035 0.9626 R3 0.9898 0.9812 0.9564 R2 0.9675 0.9675 0.9544 R1 0.9589 0.9589 0.9523 0.9632 PP 0.9452 0.9452 0.9452 0.9474 S1 0.9366 0.9366 0.9483 0.9409 S2 0.9229 0.9229 0.9462 S3 0.9006 0.9143 0.9442 S4 0.8783 0.8920 0.9380
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9590 0.9448 0.0142 1.5% 0.0071 0.7% 9% False False 222 10 0.9590 0.9315 0.0275 2.9% 0.0052 0.5% 53% False False 134 20 0.9631 0.9313 0.0318 3.4% 0.0044 0.5% 47% False False 1,084 40 0.9812 0.9313 0.0499 5.3% 0.0025 0.3% 30% False False 563 60 1.0025 0.9313 0.0712 7.5% 0.0016 0.2% 21% False False 376
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9727 2.618 0.9645 1.618 0.9595 1.000 0.9564 0.618 0.9545 HIGH 0.9514 0.618 0.9495 0.500 0.9489 0.382 0.9483 LOW 0.9464 0.618 0.9433 1.000 0.9414 1.618 0.9383 2.618 0.9333 4.250 0.9252
Fisher Pivots for day following 03-Jul-2008 Pivot 1 day 3 day R1 0.9489 0.9527 PP 0.9480 0.9505 S1 0.9470 0.9483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.