CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jul-2008
Day Change Summary Previous Current 03-Jul-2008 04-Jul-2008 Change Change % Previous Week Open 0.9514 0.9447 -0.0067 -0.7% 0.9487 High 0.9514 0.9447 -0.0067 -0.7% 0.9590 Low 0.9464 0.9447 -0.0017 -0.2% 0.9447 Close 0.9461 0.9461 0.0000 0.0% 0.9461 Range 0.0050 0.0000 -0.0050 -100.0% 0.0143 ATR 0.0060 0.0057 -0.0003 -5.5% 0.0000 Volume 107 96 -11 -10.3% 1,117
Daily Pivots for day following 04-Jul-2008 Classic Woodie Camarilla DeMark R4 0.9452 0.9456 0.9461 R3 0.9452 0.9456 0.9461 R2 0.9452 0.9452 0.9461 R1 0.9456 0.9456 0.9461 0.9454 PP 0.9452 0.9452 0.9452 0.9451 S1 0.9456 0.9456 0.9461 0.9454 S2 0.9452 0.9452 0.9461 S3 0.9452 0.9456 0.9461 S4 0.9452 0.9456 0.9461	Weekly Pivots for week ending 04-Jul-2008 Classic Woodie Camarilla DeMark R4 0.9928 0.9838 0.9540 R3 0.9785 0.9695 0.9500 R2 0.9642 0.9642 0.9487 R1 0.9552 0.9552 0.9474 0.9526 PP 0.9499 0.9499 0.9499 0.9486 S1 0.9409 0.9409 0.9448 0.9383 S2 0.9356 0.9356 0.9435 S3 0.9213 0.9266 0.9422 S4 0.9070 0.9123 0.9382
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9590 0.9447 0.0143 1.5% 0.0053 0.6% 10% False True 223 10 0.9590 0.9315 0.0275 2.9% 0.0048 0.5% 53% False False 133 20 0.9631 0.9313 0.0318 3.4% 0.0043 0.5% 47% False False 1,088 40 0.9803 0.9313 0.0490 5.2% 0.0025 0.3% 30% False False 566 60 1.0014 0.9313 0.0701 7.4% 0.0016 0.2% 21% False False 377
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.9447 2.618 0.9447 1.618 0.9447 1.000 0.9447 0.618 0.9447 HIGH 0.9447 0.618 0.9447 0.500 0.9447 0.382 0.9447 LOW 0.9447 0.618 0.9447 1.000 0.9447 1.618 0.9447 2.618 0.9447 4.250 0.9447
Fisher Pivots for day following 04-Jul-2008 Pivot 1 day 3 day R1 0.9456 0.9519 PP 0.9452 0.9499 S1 0.9447 0.9480

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.