CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2008
Day Change Summary Previous Current 04-Jul-2008 07-Jul-2008 Change Change % Previous Week Open 0.9447 0.9448 0.0001 0.0% 0.9487 High 0.9447 0.9448 0.0001 0.0% 0.9590 Low 0.9447 0.9448 0.0001 0.0% 0.9447 Close 0.9461 0.9438 -0.0023 -0.2% 0.9461 Range ATR 0.0057 0.0054 -0.0003 -5.5% 0.0000 Volume 96 96 0 0.0% 1,117
Daily Pivots for day following 07-Jul-2008 Classic Woodie Camarilla DeMark R4 0.9445 0.9441 0.9438 R3 0.9445 0.9441 0.9438 R2 0.9445 0.9445 0.9438 R1 0.9441 0.9441 0.9438 0.9443 PP 0.9445 0.9445 0.9445 0.9446 S1 0.9441 0.9441 0.9438 0.9443 S2 0.9445 0.9445 0.9438 S3 0.9445 0.9441 0.9438 S4 0.9445 0.9441 0.9438	Weekly Pivots for week ending 04-Jul-2008 Classic Woodie Camarilla DeMark R4 0.9928 0.9838 0.9540 R3 0.9785 0.9695 0.9500 R2 0.9642 0.9642 0.9487 R1 0.9552 0.9552 0.9474 0.9526 PP 0.9499 0.9499 0.9499 0.9486 S1 0.9409 0.9409 0.9448 0.9383 S2 0.9356 0.9356 0.9435 S3 0.9213 0.9266 0.9422 S4 0.9070 0.9123 0.9382
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9590 0.9447 0.0143 1.5% 0.0036 0.4% -6% False False 168 10 0.9590 0.9315 0.0275 2.9% 0.0043 0.5% 45% False False 138 20 0.9590 0.9313 0.0277 2.9% 0.0038 0.4% 45% False False 1,090 40 0.9803 0.9313 0.0490 5.2% 0.0025 0.3% 26% False False 568 60 0.9952 0.9313 0.0639 6.8% 0.0016 0.2% 20% False False 379 80 1.0401 0.9313 0.1088 11.5% 0.0013 0.1% 11% False False 290
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002	Fibonacci Retracements and Extensions 4.250 0.9448 2.618 0.9448 1.618 0.9448 1.000 0.9448 0.618 0.9448 HIGH 0.9448 0.618 0.9448 0.500 0.9448 0.382 0.9448 LOW 0.9448 0.618 0.9448 1.000 0.9448 1.618 0.9448 2.618 0.9448 4.250 0.9448
Fisher Pivots for day following 07-Jul-2008 Pivot 1 day 3 day R1 0.9448 0.9481 PP 0.9445 0.9466 S1 0.9441 0.9452

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.