CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2008
Day Change Summary Previous Current 07-Jul-2008 08-Jul-2008 Change Change % Previous Week Open 0.9448 0.9420 -0.0028 -0.3% 0.9487 High 0.9448 0.9420 -0.0028 -0.3% 0.9590 Low 0.9448 0.9390 -0.0058 -0.6% 0.9447 Close 0.9438 0.9392 -0.0046 -0.5% 0.9461 Range 0.0000 0.0030 0.0030 0.0143 ATR 0.0054 0.0053 0.0000 -0.7% 0.0000 Volume 96 4 -92 -95.8% 1,117
Daily Pivots for day following 08-Jul-2008 Classic Woodie Camarilla DeMark R4 0.9491 0.9471 0.9409 R3 0.9461 0.9441 0.9400 R2 0.9431 0.9431 0.9398 R1 0.9411 0.9411 0.9395 0.9406 PP 0.9401 0.9401 0.9401 0.9398 S1 0.9381 0.9381 0.9389 0.9376 S2 0.9371 0.9371 0.9387 S3 0.9341 0.9351 0.9384 S4 0.9311 0.9321 0.9376	Weekly Pivots for week ending 04-Jul-2008 Classic Woodie Camarilla DeMark R4 0.9928 0.9838 0.9540 R3 0.9785 0.9695 0.9500 R2 0.9642 0.9642 0.9487 R1 0.9552 0.9552 0.9474 0.9526 PP 0.9499 0.9499 0.9499 0.9486 S1 0.9409 0.9409 0.9448 0.9383 S2 0.9356 0.9356 0.9435 S3 0.9213 0.9266 0.9422 S4 0.9070 0.9123 0.9382
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9590 0.9390 0.0200 2.1% 0.0029 0.3% 1% False True 132 10 0.9590 0.9315 0.0275 2.9% 0.0046 0.5% 28% False False 135 20 0.9590 0.9313 0.0277 2.9% 0.0037 0.4% 29% False False 1,089 40 0.9803 0.9313 0.0490 5.2% 0.0025 0.3% 16% False False 568 60 0.9952 0.9313 0.0639 6.8% 0.0017 0.2% 12% False False 379 80 1.0401 0.9313 0.1088 11.6% 0.0013 0.1% 7% False False 290
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9548 2.618 0.9499 1.618 0.9469 1.000 0.9450 0.618 0.9439 HIGH 0.9420 0.618 0.9409 0.500 0.9405 0.382 0.9401 LOW 0.9390 0.618 0.9371 1.000 0.9360 1.618 0.9341 2.618 0.9311 4.250 0.9263
Fisher Pivots for day following 08-Jul-2008 Pivot 1 day 3 day R1 0.9405 0.9419 PP 0.9401 0.9410 S1 0.9396 0.9401

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.