CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2008
Day Change Summary Previous Current 08-Jul-2008 09-Jul-2008 Change Change % Previous Week Open 0.9420 0.9388 -0.0032 -0.3% 0.9487 High 0.9420 0.9426 0.0006 0.1% 0.9590 Low 0.9390 0.9388 -0.0002 0.0% 0.9447 Close 0.9392 0.9449 0.0057 0.6% 0.9461 Range 0.0030 0.0038 0.0008 26.7% 0.0143 ATR 0.0053 0.0052 -0.0001 -2.0% 0.0000 Volume 4 156 152 3,800.0% 1,117
Daily Pivots for day following 09-Jul-2008 Classic Woodie Camarilla DeMark R4 0.9535 0.9530 0.9470 R3 0.9497 0.9492 0.9459 R2 0.9459 0.9459 0.9456 R1 0.9454 0.9454 0.9452 0.9457 PP 0.9421 0.9421 0.9421 0.9422 S1 0.9416 0.9416 0.9446 0.9419 S2 0.9383 0.9383 0.9442 S3 0.9345 0.9378 0.9439 S4 0.9307 0.9340 0.9428	Weekly Pivots for week ending 04-Jul-2008 Classic Woodie Camarilla DeMark R4 0.9928 0.9838 0.9540 R3 0.9785 0.9695 0.9500 R2 0.9642 0.9642 0.9487 R1 0.9552 0.9552 0.9474 0.9526 PP 0.9499 0.9499 0.9499 0.9486 S1 0.9409 0.9409 0.9448 0.9383 S2 0.9356 0.9356 0.9435 S3 0.9213 0.9266 0.9422 S4 0.9070 0.9123 0.9382
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9514 0.9388 0.0126 1.3% 0.0024 0.2% 48% False True 91 10 0.9590 0.9388 0.0202 2.1% 0.0044 0.5% 30% False True 149 20 0.9590 0.9313 0.0277 2.9% 0.0039 0.4% 49% False False 91 40 0.9803 0.9313 0.0490 5.2% 0.0026 0.3% 28% False False 569 60 0.9886 0.9313 0.0573 6.1% 0.0018 0.2% 24% False False 381 80 1.0252 0.9313 0.0939 9.9% 0.0014 0.1% 14% False False 292
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9588 2.618 0.9525 1.618 0.9487 1.000 0.9464 0.618 0.9449 HIGH 0.9426 0.618 0.9411 0.500 0.9407 0.382 0.9403 LOW 0.9388 0.618 0.9365 1.000 0.9350 1.618 0.9327 2.618 0.9289 4.250 0.9227
Fisher Pivots for day following 09-Jul-2008 Pivot 1 day 3 day R1 0.9435 0.9439 PP 0.9421 0.9428 S1 0.9407 0.9418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.