CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2008
Day Change Summary Previous Current 09-Jul-2008 10-Jul-2008 Change Change % Previous Week Open 0.9388 0.9411 0.0023 0.2% 0.9487 High 0.9426 0.9429 0.0003 0.0% 0.9590 Low 0.9388 0.9388 0.0000 0.0% 0.9447 Close 0.9449 0.9430 -0.0019 -0.2% 0.9461 Range 0.0038 0.0041 0.0003 7.9% 0.0143 ATR 0.0052 0.0053 0.0001 1.2% 0.0000 Volume 156 4 -152 -97.4% 1,117
Daily Pivots for day following 10-Jul-2008 Classic Woodie Camarilla DeMark R4 0.9539 0.9525 0.9453 R3 0.9498 0.9484 0.9441 R2 0.9457 0.9457 0.9438 R1 0.9443 0.9443 0.9434 0.9450 PP 0.9416 0.9416 0.9416 0.9419 S1 0.9402 0.9402 0.9426 0.9409 S2 0.9375 0.9375 0.9422 S3 0.9334 0.9361 0.9419 S4 0.9293 0.9320 0.9407	Weekly Pivots for week ending 04-Jul-2008 Classic Woodie Camarilla DeMark R4 0.9928 0.9838 0.9540 R3 0.9785 0.9695 0.9500 R2 0.9642 0.9642 0.9487 R1 0.9552 0.9552 0.9474 0.9526 PP 0.9499 0.9499 0.9499 0.9486 S1 0.9409 0.9409 0.9448 0.9383 S2 0.9356 0.9356 0.9435 S3 0.9213 0.9266 0.9422 S4 0.9070 0.9123 0.9382
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9448 0.9388 0.0060 0.6% 0.0022 0.2% 70% False True 71 10 0.9590 0.9388 0.0202 2.1% 0.0046 0.5% 21% False True 146 20 0.9590 0.9313 0.0277 2.9% 0.0041 0.4% 42% False False 91 40 0.9803 0.9313 0.0490 5.2% 0.0027 0.3% 24% False False 569 60 0.9849 0.9313 0.0536 5.7% 0.0018 0.2% 22% False False 381 80 1.0252 0.9313 0.0939 10.0% 0.0014 0.2% 12% False False 292
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9603 2.618 0.9536 1.618 0.9495 1.000 0.9470 0.618 0.9454 HIGH 0.9429 0.618 0.9413 0.500 0.9409 0.382 0.9404 LOW 0.9388 0.618 0.9363 1.000 0.9347 1.618 0.9322 2.618 0.9281 4.250 0.9214
Fisher Pivots for day following 10-Jul-2008 Pivot 1 day 3 day R1 0.9423 0.9423 PP 0.9416 0.9416 S1 0.9409 0.9409

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.