CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2008
Day Change Summary Previous Current 11-Jul-2008 14-Jul-2008 Change Change % Previous Week Open 0.9420 0.9485 0.0065 0.7% 0.9448 High 0.9429 0.9485 0.0056 0.6% 0.9448 Low 0.9416 0.9452 0.0036 0.4% 0.9388 Close 0.9470 0.9509 0.0039 0.4% 0.9470 Range 0.0013 0.0033 0.0020 153.8% 0.0060 ATR 0.0050 0.0049 -0.0001 -2.4% 0.0000 Volume 159 606 447 281.1% 419
Daily Pivots for day following 14-Jul-2008 Classic Woodie Camarilla DeMark R4 0.9581 0.9578 0.9527 R3 0.9548 0.9545 0.9518 R2 0.9515 0.9515 0.9515 R1 0.9512 0.9512 0.9512 0.9514 PP 0.9482 0.9482 0.9482 0.9483 S1 0.9479 0.9479 0.9506 0.9481 S2 0.9449 0.9449 0.9503 S3 0.9416 0.9446 0.9500 S4 0.9383 0.9413 0.9491	Weekly Pivots for week ending 11-Jul-2008 Classic Woodie Camarilla DeMark R4 0.9615 0.9603 0.9503 R3 0.9555 0.9543 0.9487 R2 0.9495 0.9495 0.9481 R1 0.9483 0.9483 0.9476 0.9489 PP 0.9435 0.9435 0.9435 0.9439 S1 0.9423 0.9423 0.9465 0.9429 S2 0.9375 0.9375 0.9459 S3 0.9315 0.9363 0.9454 S4 0.9255 0.9303 0.9437
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9485 0.9388 0.0097 1.0% 0.0031 0.3% 125% True False 185 10 0.9590 0.9388 0.0202 2.1% 0.0034 0.4% 60% False False 177 20 0.9590 0.9315 0.0275 2.9% 0.0040 0.4% 71% False False 126 40 0.9803 0.9313 0.0490 5.2% 0.0027 0.3% 40% False False 588 60 0.9849 0.9313 0.0536 5.6% 0.0019 0.2% 37% False False 394 80 1.0171 0.9313 0.0858 9.0% 0.0015 0.2% 23% False False 302
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9625 2.618 0.9571 1.618 0.9538 1.000 0.9518 0.618 0.9505 HIGH 0.9485 0.618 0.9472 0.500 0.9469 0.382 0.9465 LOW 0.9452 0.618 0.9432 1.000 0.9419 1.618 0.9399 2.618 0.9366 4.250 0.9312
Fisher Pivots for day following 14-Jul-2008 Pivot 1 day 3 day R1 0.9496 0.9485 PP 0.9482 0.9461 S1 0.9469 0.9437

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.