CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2008
Day Change Summary Previous Current 16-Jul-2008 17-Jul-2008 Change Change % Previous Week Open 0.9645 0.9598 -0.0047 -0.5% 0.9448 High 0.9715 0.9598 -0.0117 -1.2% 0.9448 Low 0.9615 0.9436 -0.0179 -1.9% 0.9388 Close 0.9613 0.9455 -0.0158 -1.6% 0.9470 Range 0.0100 0.0162 0.0062 62.0% 0.0060 ATR 0.0061 0.0069 0.0008 13.6% 0.0000 Volume 41 17 -24 -58.5% 419
Daily Pivots for day following 17-Jul-2008 Classic Woodie Camarilla DeMark R4 0.9982 0.9881 0.9544 R3 0.9820 0.9719 0.9500 R2 0.9658 0.9658 0.9485 R1 0.9557 0.9557 0.9470 0.9527 PP 0.9496 0.9496 0.9496 0.9481 S1 0.9395 0.9395 0.9440 0.9365 S2 0.9334 0.9334 0.9425 S3 0.9172 0.9233 0.9410 S4 0.9010 0.9071 0.9366	Weekly Pivots for week ending 11-Jul-2008 Classic Woodie Camarilla DeMark R4 0.9615 0.9603 0.9503 R3 0.9555 0.9543 0.9487 R2 0.9495 0.9495 0.9481 R1 0.9483 0.9483 0.9476 0.9489 PP 0.9435 0.9435 0.9435 0.9439 S1 0.9423 0.9423 0.9465 0.9429 S2 0.9375 0.9375 0.9459 S3 0.9315 0.9363 0.9454 S4 0.9255 0.9303 0.9437
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9715 0.9416 0.0299 3.2% 0.0074 0.8% 13% False False 222 10 0.9715 0.9388 0.0327 3.5% 0.0048 0.5% 20% False False 146 20 0.9715 0.9315 0.0400 4.2% 0.0050 0.5% 35% False False 140 40 0.9803 0.9313 0.0490 5.2% 0.0034 0.4% 29% False False 597 60 0.9812 0.9313 0.0499 5.3% 0.0024 0.3% 28% False False 400 80 1.0169 0.9313 0.0856 9.1% 0.0019 0.2% 17% False False 300
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 89 trading days	Fibonacci Retracements and Extensions 4.250 1.0287 2.618 1.0022 1.618 0.9860 1.000 0.9760 0.618 0.9698 HIGH 0.9598 0.618 0.9536 0.500 0.9517 0.382 0.9498 LOW 0.9436 0.618 0.9336 1.000 0.9274 1.618 0.9174 2.618 0.9012 4.250 0.8748
Fisher Pivots for day following 17-Jul-2008 Pivot 1 day 3 day R1 0.9517 0.9576 PP 0.9496 0.9535 S1 0.9476 0.9495

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.