CME Japanese Yen Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2008
Day Change Summary Previous Current 21-Jul-2008 22-Jul-2008 Change Change % Previous Week Open 0.9448 0.9490 0.0042 0.4% 0.9485 High 0.9448 0.9490 0.0042 0.4% 0.9715 Low 0.9420 0.9398 -0.0022 -0.2% 0.9430 Close 0.9450 0.9408 -0.0042 -0.4% 0.9436 Range 0.0028 0.0092 0.0064 228.6% 0.0285 ATR 0.0066 0.0068 0.0002 2.9% 0.0000 Volume 10 7 -3 -30.0% 1,465
Daily Pivots for day following 22-Jul-2008 Classic Woodie Camarilla DeMark R4 0.9708 0.9650 0.9459 R3 0.9616 0.9558 0.9433 R2 0.9524 0.9524 0.9425 R1 0.9466 0.9466 0.9416 0.9449 PP 0.9432 0.9432 0.9432 0.9424 S1 0.9374 0.9374 0.9400 0.9357 S2 0.9340 0.9340 0.9391 S3 0.9248 0.9282 0.9383 S4 0.9156 0.9190 0.9357	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 1.0382 1.0194 0.9593 R3 1.0097 0.9909 0.9514 R2 0.9812 0.9812 0.9488 R1 0.9624 0.9624 0.9462 0.9576 PP 0.9527 0.9527 0.9527 0.9503 S1 0.9339 0.9339 0.9410 0.9291 S2 0.9242 0.9242 0.9384 S3 0.8957 0.9054 0.9358 S4 0.8672 0.8769 0.9279
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9715 0.9398 0.0317 3.4% 0.0088 0.9% 3% False True 117 10 0.9715 0.9388 0.0327 3.5% 0.0063 0.7% 6% False False 180 20 0.9715 0.9315 0.0400 4.3% 0.0054 0.6% 23% False False 157 40 0.9715 0.9313 0.0402 4.3% 0.0038 0.4% 24% False False 610 60 0.9812 0.9313 0.0499 5.3% 0.0027 0.3% 19% False False 409 80 1.0025 0.9313 0.0712 7.6% 0.0021 0.2% 13% False False 307
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9881 2.618 0.9731 1.618 0.9639 1.000 0.9582 0.618 0.9547 HIGH 0.9490 0.618 0.9455 0.500 0.9444 0.382 0.9433 LOW 0.9398 0.618 0.9341 1.000 0.9306 1.618 0.9249 2.618 0.9157 4.250 0.9007
Fisher Pivots for day following 22-Jul-2008 Pivot 1 day 3 day R1 0.9444 0.9444 PP 0.9432 0.9432 S1 0.9420 0.9420

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.